Dow Up0.09% Nasdaq Down0.02%

More On KOR.BR

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kortrijk Ring Shopping Center (KOR.BR)

-Brussels
545.00 0.00(0.00%) 9:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 7, 2004365.00365.00365.00365.00100354.48
Dec 6, 2004364.70364.70364.70364.700354.19
Dec 3, 2004362.50362.50362.50362.500352.05
Dec 2, 2004360.00360.00360.00360.000349.63
Dec 1, 2004357.50357.50357.50357.50100347.20
Nov 30, 2004360.00360.00360.00360.000349.63
Nov 29, 2004362.50362.50362.50362.500352.05
Nov 26, 2004362.50362.50360.00360.000349.63
Nov 25, 2004362.50362.50362.50362.500352.05
Nov 24, 2004363.00363.00358.00358.000347.68
Nov 23, 2004362.00362.00362.00362.000351.57
Nov 19, 2004360.00360.00360.00360.000349.63
Nov 18, 2004362.00362.00362.00362.000351.57
Nov 17, 2004362.00362.00362.00362.000351.57
Nov 16, 2004357.20357.20357.20357.200346.91
Nov 15, 2004360.00360.00360.00360.000349.63
Nov 11, 2004357.00357.00351.00351.000340.89
Nov 10, 2004351.00351.00351.00351.000340.89
Nov 9, 2004352.00352.00352.00352.00100341.86
Nov 8, 2004352.00352.00352.00352.000341.86
Nov 5, 2004351.60351.60351.60351.600341.47
Nov 4, 2004352.00352.00342.00342.000332.15
Nov 3, 2004340.70340.70340.70340.700330.88
Nov 2, 2004352.00352.00340.60340.600330.79
Nov 1, 2004340.10340.10340.10340.100330.30
Oct 29, 2004350.00350.00350.00350.000339.91
Oct 28, 2004352.00352.00352.00352.000341.86
Oct 27, 2004360.00360.00352.00352.000341.86
Oct 26, 2004360.00360.00351.10351.100340.98
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.