• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Up0.11%

    More On KOTAKBANK.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Kotak Mahindra Bank Limited (KOTAKBANK.NS)

    -NSE
    709.15 Down 3.50(0.49%) 5:59AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 22, 2002161.85161.85155.60156.75119,4003.51
    Aug 21, 2002160.00162.00158.55160.20247,8003.59
    Aug 20, 2002161.80161.80160.00160.10180,1003.58
    Aug 19, 2002160.00163.45159.20160.25276,3003.59
    Aug 16, 2002160.00161.95152.00160.40257,2003.59
    Aug 14, 2002161.00161.00159.35160.05466,0003.58
    Aug 13, 2002160.00162.00158.50159.15188,7003.56
    Aug 12, 2002161.00161.95159.45160.30351,3003.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.