Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:30PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

UBS US Allocation C (KPAAX)

On Dec 24: 24.48   0.09 (0.37%)

MORE ON KPAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 24.48 24.48 24.48 24.48 0 24.48 23-Dec-09 24.39 24.39 24.39 24.39 0 24.39 22-Dec-09 24.32 24.32 24.32 24.32 0 24.32 21-Dec-09 24.27 24.27 24.27 24.27 0 24.27 18-Dec-09 24.12 24.12 24.12 24.12 0 24.12 17-Dec-09 24.42 24.42 24.42 24.42 0 24.42 16-Dec-09 24.63 24.63 24.63 24.63 0 24.63 15-Dec-09 24.57 24.57 24.57 24.57 0 24.57 14-Dec-09 24.65 24.65 24.65 24.65 0 24.65 11-Dec-09 24.46 24.46 24.46 24.46 0 24.46 10-Dec-09 24.42 24.42 24.42 24.42 0 24.42 9-Dec-09 24.31 24.31 24.31 24.31 0 24.31 8-Dec-09 24.25 24.25 24.25 24.25 0 24.25 7-Dec-09 24.38 24.38 24.38 24.38 0 24.38 4-Dec-09 24.40 24.40 24.40 24.40 0 24.40 3-Dec-09 24.27 24.27 24.27 24.27 0 24.27 2-Dec-09 24.43 24.43 24.43 24.43 0 24.43 1-Dec-09 24.40 24.40 24.40 24.40 0 24.40 30-Nov-09 24.17 24.17 24.17 24.17 0 24.17 27-Nov-09 24.12 24.12 24.12 24.12 0 24.12 25-Nov-09 24.44 24.44 24.44 24.44 0 24.44 24-Nov-09 24.32 24.32 24.32 24.32 0 24.32 23-Nov-09 24.31 24.31 24.31 24.31 0 24.31 20-Nov-09 24.08 24.08 24.08 24.08 0 24.08 19-Nov-09 24.13 24.13 24.13 24.13 0 24.13 18-Nov-09 24.41 24.41 24.41 24.41 0 24.41 17-Nov-09 24.50 24.50 24.50 24.50 0 24.50 16-Nov-09 24.48 24.48 24.48 24.48 0 24.48 13-Nov-09 24.17 24.17 24.17 24.17 0 24.17 12-Nov-09 24.06 24.06 24.06 24.06 0 24.06 11-Nov-09 24.27 24.27 24.27 24.27 0 24.27 10-Nov-09 24.18 24.18 24.18 24.18 0 24.18 9-Nov-09 24.20 24.20 24.20 24.20 0 24.20 6-Nov-09 23.75 23.75 23.75 23.75 0 23.75 5-Nov-09 23.71 23.71 23.71 23.71 0 23.71 4-Nov-09 23.31 23.31 23.31 23.31 0 23.31 3-Nov-09 23.29 23.29 23.29 23.29 0 23.29 2-Nov-09 23.19 23.19 23.19 23.19 0 23.19 30-Oct-09 23.11 23.11 23.11 23.11 0 23.11 29-Oct-09 23.62 23.62 23.62 23.62 0 23.62 28-Oct-09 23.24 23.24 23.24 23.24 0 23.24 27-Oct-09 23.65 23.65 23.65 23.65 0 23.65 26-Oct-09 23.74 23.74 23.74 23.74 0 23.74 23-Oct-09 24.00 24.00 24.00 24.00 0 24.00 22-Oct-09 24.25 24.25 24.25 24.25 0 24.25 21-Oct-09 24.06 24.06 24.06 24.06 0 24.06 20-Oct-09 24.23 24.23 24.23 24.23 0 24.23 19-Oct-09 24.29 24.29 24.29 24.29 0 24.29 16-Oct-09 24.13 24.13 24.13 24.13 0 24.13 15-Oct-09 24.22 24.22 24.22 24.22 0 24.22 14-Oct-09 24.16 24.16 24.16 24.16 0 24.16 13-Oct-09 23.85 23.85 23.85 23.85 0 23.85 12-Oct-09 23.88 23.88 23.88 23.88 0 23.88 9-Oct-09 23.79 23.79 23.79 23.79 0 23.79 8-Oct-09 23.72 23.72 23.72 23.72 0 23.72 7-Oct-09 23.54 23.54 23.54 23.54 0 23.54 6-Oct-09 23.46 23.46 23.46 23.46 0 23.46 5-Oct-09 23.19 23.19 23.19 23.19 0 23.19 2-Oct-09 22.92 22.92 22.92 22.92 0 22.92 1-Oct-09 23.02 23.02 23.02 23.02 0 23.02 30-Sep-09 23.53 23.53 23.53 23.53 0 23.53 29-Sep-09 23.62 23.62 23.62 23.62 0 23.62 28-Sep-09 23.65 23.65 23.65 23.65 0 23.65 25-Sep-09 23.29 23.29 23.29 23.29 0 23.29 24-Sep-09 23.41 23.41 23.41 23.41 0 23.41 23-Sep-09 23.60 23.60 23.60 23.60 0 23.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions