Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 4:58PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
KKR PRIVATE EQUITY I (KPEQF.PK)At 3:32PM ET: 9.15  Up 0.15 (1.67%)  
MORE ON KPEQF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.839.058.839.0010,5009.00
11-Dec-098.928.988.808.988,6008.98
10-Dec-098.798.908.798.902,1008.90
9-Dec-098.808.858.758.7590,6008.75
8-Dec-099.059.059.059.0509.05
7-Dec-099.059.059.059.058,5009.05
4-Dec-098.969.058.969.059,5009.05
3-Dec-099.009.069.009.0625,2009.06
2-Dec-099.009.069.009.058,5009.05
1-Dec-099.069.149.069.106,1009.10
30-Nov-099.009.059.009.0017,7009.00
27-Nov-099.109.109.009.004,5009.00
25-Nov-099.369.369.369.3609.36
24-Nov-099.369.369.369.3609.36
23-Nov-099.149.429.149.3614,4009.36
20-Nov-098.929.108.929.105,4009.10
19-Nov-098.808.848.808.804,4008.80
18-Nov-098.959.088.959.084,6009.08
17-Nov-098.958.958.958.955,5008.95
16-Nov-098.958.958.958.952,5008.95
13-Nov-099.059.059.059.0510,1009.05
12-Nov-098.969.058.908.9315,9008.93
11-Nov-099.139.139.029.0817,3009.08
10-Nov-098.999.068.999.0523,5009.05
9-Nov-099.089.108.968.9614,1008.96
6-Nov-098.608.858.608.859,3008.85
5-Nov-098.508.508.508.501008.50
4-Nov-098.608.608.488.5522,3008.55
3-Nov-098.658.658.538.5626,7008.56
2-Nov-098.548.658.508.6010,8008.60
30-Oct-098.999.238.799.0513,5009.05
29-Oct-098.508.838.488.5077,1008.50
28-Oct-099.299.298.708.7033,1008.70
27-Oct-099.959.959.409.4022,1009.40
26-Oct-0910.0410.139.909.9023,7009.90
23-Oct-0910.2510.3010.2510.3034,10010.30
22-Oct-0910.0610.2410.0510.244,00010.24
21-Oct-0910.0010.009.809.809,7009.80
20-Oct-099.9910.009.759.8535,4009.85
19-Oct-099.9510.109.889.9622,1009.96
16-Oct-0910.1510.2010.1010.1018,00010.10
15-Oct-099.8010.159.8010.1579,00010.15
14-Oct-099.559.809.559.8037,0009.80
13-Oct-099.709.709.309.5558,7009.55
12-Oct-099.179.249.159.2385,7009.23
9-Oct-099.109.109.109.101,0009.10
8-Oct-099.109.109.099.1011,1009.10
7-Oct-099.059.259.059.253,0009.25
6-Oct-099.059.159.049.0411,4009.04
5-Oct-099.159.158.909.0415,2009.04
2-Oct-099.059.158.909.0516,6009.05
1-Oct-099.589.589.259.4054,4009.40
30-Sep-099.369.459.359.4535,3009.45
29-Sep-099.269.269.069.2535,1009.25
28-Sep-098.808.978.808.975,0008.97
25-Sep-099.059.058.808.9714,0008.97
24-Sep-098.709.158.709.0010,8009.00
23-Sep-098.578.608.578.6013,0008.60
22-Sep-098.678.678.658.652,6008.65
21-Sep-098.658.708.458.709,5008.70
18-Sep-098.758.798.558.7821,0008.78
17-Sep-098.558.858.558.855,9008.85
16-Sep-098.458.558.408.5546,1008.55
15-Sep-098.068.308.068.302,0008.30
14-Sep-098.008.057.958.0140,7008.01
11-Sep-097.958.107.958.0542,1008.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions