Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 12:19PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Forward Real Estate C (KRECX)

On Dec 18: 9.91   0.05 (0.51%)

MORE ON KRECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.91 9.91 9.91 9.91 0 9.91 17-Dec-09 9.86 9.86 9.86 9.86 0 9.86 16-Dec-09 9.91 9.91 9.91 9.91 0 9.91 15-Dec-09 9.83 9.83 9.83 9.83 0 9.83 14-Dec-09 9.93 9.93 9.93 9.93 0 9.93 11-Dec-09 9.76 9.76 9.76 9.76 0 9.76 10-Dec-09 9.64 9.64 9.64 9.64 0 9.64 9-Dec-09 9.66 9.66 9.66 9.66 0 9.66 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.72 9.72 9.72 9.72 0 9.72 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.66 9.66 9.66 9.66 0 9.66 2-Dec-09 9.76 9.76 9.76 9.76 0 9.76 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.53 9.53 9.53 9.53 0 9.53 27-Nov-09 9.20 9.20 9.20 9.20 0 9.20 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.56 9.56 9.56 9.56 0 9.56 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.52 9.52 9.52 9.52 0 9.52 12-Nov-09 9.41 9.41 9.41 9.41 0 9.41 11-Nov-09 9.51 9.51 9.51 9.51 0 9.51 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.05 9.05 9.05 9.05 0 9.05 5-Nov-09 9.18 9.18 9.18 9.18 0 9.18 4-Nov-09 8.99 8.99 8.99 8.99 0 8.99 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 9.01 9.01 9.01 9.01 0 9.01 29-Oct-09 9.14 9.14 9.14 9.14 0 9.14 29-Oct-09 $ 0.002 Dividend 28-Oct-09 8.80 8.80 8.80 8.80 0 8.80 27-Oct-09 9.11 9.11 9.11 9.11 0 9.11 26-Oct-09 9.18 9.18 9.18 9.18 0 9.18 23-Oct-09 9.19 9.19 9.19 9.19 0 9.19 22-Oct-09 9.29 9.29 9.29 9.29 0 9.29 21-Oct-09 9.07 9.07 9.07 9.07 0 9.07 20-Oct-09 9.18 9.18 9.18 9.18 0 9.18 19-Oct-09 9.33 9.33 9.33 9.33 0 9.33 16-Oct-09 9.17 9.17 9.17 9.17 0 9.17 15-Oct-09 9.36 9.36 9.36 9.36 0 9.36 14-Oct-09 9.44 9.44 9.44 9.44 0 9.44 13-Oct-09 9.14 9.14 9.14 9.14 0 9.14 12-Oct-09 9.26 9.26 9.26 9.26 0 9.26 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.20 9.20 9.20 9.20 0 9.20 7-Oct-09 9.06 9.06 9.06 9.06 0 9.06 6-Oct-09 9.07 9.07 9.07 9.07 0 9.07 5-Oct-09 9.06 9.06 9.06 9.06 0 9.06 2-Oct-09 8.86 8.86 8.86 8.86 0 8.86 1-Oct-09 8.95 8.95 8.95 8.95 0 8.95 30-Sep-09 9.30 9.30 9.30 9.30 0 9.30 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 29-Sep-09 $ 0.013 Dividend 28-Sep-09 9.53 9.53 9.53 9.53 0 9.51 25-Sep-09 9.16 9.16 9.16 9.16 0 9.15 24-Sep-09 9.14 9.14 9.14 9.14 0 9.13 23-Sep-09 9.46 9.46 9.46 9.46 0 9.44 22-Sep-09 9.84 9.84 9.84 9.84 0 9.82 21-Sep-09 9.54 9.54 9.54 9.54 0 9.52 18-Sep-09 9.72 9.72 9.72 9.72 0 9.70 17-Sep-09 9.67 9.67 9.67 9.67 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions