Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:57AM ET - U.S. Markets close in 4 hours and 3 minutes. Dow  0.05% Nasdaq  0.34%

Kensington Real Estate Security Y (KREYX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON KREYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Jul-09 17.52 17.52 17.52 17.52 0 17.52 9-Jul-09 17.52 17.52 17.52 17.52 0 17.52 8-Jul-09 17.52 17.52 17.52 17.52 0 17.52 7-Jul-09 17.52 17.52 17.52 17.52 0 17.52 6-Jul-09 17.52 17.52 17.52 17.52 0 17.52 2-Jul-09 17.52 17.52 17.52 17.52 0 17.52 1-Jul-09 17.52 17.52 17.52 17.52 0 17.52 30-Jun-09 17.52 17.52 17.52 17.52 0 17.52 29-Jun-09 17.52 17.52 17.52 17.52 0 17.52 26-Jun-09 17.52 17.52 17.52 17.52 0 17.52 25-Jun-09 17.52 17.52 17.52 17.52 0 17.52 24-Jun-09 17.52 17.52 17.52 17.52 0 17.52 23-Jun-09 17.52 17.52 17.52 17.52 0 17.52 22-Jun-09 17.52 17.52 17.52 17.52 0 17.52 19-Jun-09 17.52 17.52 17.52 17.52 0 17.52 18-Jun-09 17.52 17.52 17.52 17.52 0 17.52 17-Jun-09 17.52 17.52 17.52 17.52 0 17.52 16-Jun-09 17.52 17.52 17.52 17.52 0 17.52 15-Jun-09 17.52 17.52 17.52 17.52 0 17.52 12-Jun-09 17.52 17.52 17.52 17.52 0 17.52 11-Jun-09 16.98 16.98 16.98 16.98 0 16.98 10-Jun-09 17.27 17.27 17.27 17.27 0 17.27 9-Jun-09 17.61 17.61 17.61 17.61 0 17.61 8-Jun-09 17.67 17.67 17.67 17.67 0 17.67 5-Jun-09 17.67 17.67 17.67 17.67 0 17.67 4-Jun-09 17.96 17.96 17.96 17.96 0 17.96 3-Jun-09 17.40 17.40 17.40 17.40 0 17.40 2-Jun-09 17.34 17.34 17.34 17.34 0 17.34 1-Jun-09 17.70 17.70 17.70 17.70 0 17.70 29-May-09 17.06 17.06 17.06 17.06 0 17.06 28-May-09 16.65 16.65 16.65 16.65 0 16.65 27-May-09 16.28 16.28 16.28 16.28 0 16.28 26-May-09 16.91 16.91 16.91 16.91 0 16.91 22-May-09 15.99 15.99 15.99 15.99 0 15.99 21-May-09 16.31 16.31 16.31 16.31 0 16.31 20-May-09 16.30 16.30 16.30 16.30 0 16.30 19-May-09 16.46 16.46 16.46 16.46 0 16.46 18-May-09 16.86 16.86 16.86 16.86 0 16.86 15-May-09 15.57 15.57 15.57 15.57 0 15.57 14-May-09 16.18 16.18 16.18 16.18 0 16.18 13-May-09 15.70 15.70 15.70 15.70 0 15.70 12-May-09 16.52 16.52 16.52 16.52 0 16.52 11-May-09 16.51 16.51 16.51 16.51 0 16.51 8-May-09 17.18 17.18 17.18 17.18 0 17.18 7-May-09 16.05 16.05 16.05 16.05 0 16.05 6-May-09 16.88 16.88 16.88 16.88 0 16.88 5-May-09 16.39 16.39 16.39 16.39 0 16.39 4-May-09 17.06 17.06 17.06 17.06 0 17.06 1-May-09 15.85 15.85 15.85 15.85 0 15.85 30-Apr-09 16.41 16.41 16.41 16.41 0 16.41 29-Apr-09 16.42 16.42 16.42 16.42 0 16.42 28-Apr-09 15.79 15.79 15.79 15.79 0 15.79 27-Apr-09 15.63 15.63 15.63 15.63 0 15.63 24-Apr-09 16.61 16.61 16.61 16.61 0 16.61 23-Apr-09 15.82 15.82 15.82 15.82 0 15.82 22-Apr-09 15.09 15.09 15.09 15.09 0 15.09 21-Apr-09 15.69 15.69 15.69 15.69 0 15.69 20-Apr-09 14.43 14.43 14.43 14.43 0 14.43 17-Apr-09 16.03 16.03 16.03 16.03 0 16.03 16-Apr-09 15.85 15.85 15.85 15.85 0 15.85 15-Apr-09 15.38 15.38 15.38 15.38 0 15.38 14-Apr-09 14.28 14.28 14.28 14.28 0 14.28 13-Apr-09 15.50 15.50 15.50 15.50 0 15.50 9-Apr-09 15.42 15.42 15.42 15.42 0 15.42 8-Apr-09 13.61 13.61 13.61 13.61 0 13.61 7-Apr-09 13.34 13.34 13.34 13.34 0 13.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions