Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 12:46AM ET - U.S. Markets open in 8 hours and 44 minutes. Dow Down 0.16% Nasdaq Down 0.31%
Kronos Worldwide Inc. (KRO)On Nov 24: 13.30  Down 0.10 (0.75%)  
MORE ON KRO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0913.4213.8912.6013.309,20013.30
23-Nov-0913.2713.4013.2513.401,30013.40
20-Nov-0913.2813.4013.1013.297,10013.29
19-Nov-0913.2513.4413.1613.305,60013.30
18-Nov-0913.4313.4413.2513.275,20013.27
17-Nov-0913.8313.8313.3413.4413,10013.44
16-Nov-0913.9814.8013.8213.8243,10013.82
13-Nov-0913.7714.0013.7714.0040014.00
12-Nov-0913.4413.9913.1413.907,90013.90
11-Nov-0913.6013.6113.2513.5080013.50
10-Nov-0913.5513.5513.5513.5510013.55
9-Nov-0913.3513.4713.2713.4590013.45
6-Nov-0912.9713.4012.9713.332,20013.33
5-Nov-0913.2813.3513.2613.353,80013.35
4-Nov-0913.5013.6513.1713.352,70013.35
3-Nov-0913.2313.4213.0013.403,60013.40
2-Nov-0913.4013.5013.2513.254,90013.25
30-Oct-0913.4813.7513.3613.373,70013.37
29-Oct-0913.4613.5013.2513.502,10013.50
28-Oct-0913.0013.2512.8513.253,80013.25
27-Oct-0912.8913.1912.8413.0011,20013.00
26-Oct-0913.4113.5712.8112.814,60012.81
23-Oct-0913.9314.0012.0913.183,50013.18
22-Oct-0912.9613.8712.9613.453,30013.45
21-Oct-0912.5013.0012.5013.001,70013.00
20-Oct-0912.4212.7012.4012.627,60012.62
19-Oct-0913.5013.5012.1212.4011,60012.40
16-Oct-0913.5013.6013.2613.261,40013.26
15-Oct-0913.2113.7513.2013.364,30013.36
14-Oct-0913.4913.4913.0013.115,30013.11
13-Oct-0912.4813.9012.4613.2020,10013.20
12-Oct-0911.9012.3011.6012.255,30012.25
9-Oct-0910.8012.4110.8012.2522,40012.25
8-Oct-0910.5010.9710.5010.804,50010.80
7-Oct-0910.2610.5010.1310.504,70010.50
6-Oct-0910.2410.2510.2310.232,20010.23
5-Oct-0910.0010.079.549.594,8009.59
2-Oct-0910.0210.029.509.662,0009.66
1-Oct-0910.2310.239.939.971,0009.97
30-Sep-0910.3910.4410.1010.315,30010.31
29-Sep-099.8710.119.8510.112,70010.11
28-Sep-0910.0010.449.659.7510,2009.75
25-Sep-099.289.709.279.706,3009.70
24-Sep-099.479.509.259.253,7009.25
23-Sep-099.209.299.209.292009.29
22-Sep-099.229.389.209.202,0009.20
21-Sep-099.309.508.759.255,3009.25
18-Sep-099.309.429.019.304,7009.30
17-Sep-099.009.438.879.2012,7009.20
16-Sep-099.409.749.369.742,4009.74
15-Sep-098.839.578.489.3819,5009.38
14-Sep-099.509.568.688.739,3008.73
11-Sep-099.459.619.459.615,2009.61
10-Sep-099.439.459.429.453009.45
9-Sep-098.439.658.409.2515,1009.25
8-Sep-098.408.488.408.428008.42
4-Sep-098.358.528.358.527008.52
3-Sep-098.508.558.468.491,9008.49
2-Sep-098.258.908.258.6011,6008.60
1-Sep-098.418.518.308.3440,8008.34
31-Aug-098.959.118.418.414,5008.41
28-Aug-099.439.538.709.226,8009.22
27-Aug-099.859.869.409.4911,0009.49
26-Aug-0910.0610.259.959.958,7009.95
25-Aug-099.8710.209.879.924,4009.92
24-Aug-099.609.929.419.925,9009.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions