Dow Up0.11% Nasdaq Up0.50%

More On KROT3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kroton Educacional S.A. (KROT3.SA)

-Sao Paolo
67.05 Up 1.89(2.90%) Aug 29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 30, 201213.0013.0013.0013.00010.95
Apr 27, 201213.0013.0013.0013.00010.95
Apr 26, 201213.0013.0013.0013.00010.95
Apr 25, 201213.0013.0013.0013.00010.95
Apr 24, 201213.0013.0013.0013.00010.95
Apr 23, 201213.0013.0013.0013.00010.95
Apr 20, 201213.0013.0013.0013.00010.95
Apr 19, 201213.0013.0013.0013.00010.95
Apr 18, 201213.0013.0013.0013.00010.95
Apr 17, 201213.0013.0013.0013.00010.95
Apr 16, 201213.0013.0013.0013.00010.95
Apr 13, 201213.0013.0013.0013.00010.95
Apr 12, 201213.0013.0013.0013.00010.95
Apr 11, 201213.0013.0013.0013.00010.95
Apr 10, 201213.0013.0013.0013.00010.95
Apr 9, 201213.0013.0013.0013.00010.95
Apr 6, 201213.0013.0013.0013.00010.95
Apr 5, 201213.0013.0013.0013.00010.95
Apr 4, 201213.0013.0013.0013.00010.95
Apr 3, 201213.0013.0013.0013.00010.95
Apr 2, 201213.0013.0013.0013.00010.95
Mar 30, 201213.0013.0013.0013.00010.95
Mar 29, 201213.0013.0013.0013.003,70010.95
Mar 28, 201213.0013.0013.0013.00010.95
Mar 27, 201213.0013.0013.0013.00010.95
Mar 26, 201213.0013.0013.0013.00010.95
Mar 23, 201213.0013.0013.0013.00010.95
Mar 22, 201213.0013.0013.0013.00010.95
Mar 21, 201213.0013.0013.0013.00010.95
Mar 20, 201213.0013.0013.0013.00010.95
Mar 19, 201213.0013.0013.0013.00010.95
Mar 16, 201213.0013.0013.0013.001,30010.95
Mar 15, 201213.0013.0013.0013.00010.95
Mar 14, 201213.0013.0013.0013.0010010.95
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.