Dow Up0.08% Nasdaq Down0.30%

More On KROT3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kroton Educacional S.A. (KROT3.SA)

-Sao Paolo
14.70 Down 0.01(0.07%) Sep 19, 4:11PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 20, 201252.0052.0052.0052.00010.95
Mar 19, 201252.0052.0052.0052.00010.95
Mar 16, 201252.0052.0052.0052.001,30010.95
Mar 15, 201252.0052.0052.0052.00010.95
Mar 14, 201252.0052.0052.0052.0010010.95
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.