Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 5:37AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Forward Strategic Realty A (KSRAX)On Dec 18: 17.93  Up 0.10 (0.56%)  
MORE ON KSRAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.9317.9317.9317.93017.93
17-Dec-0917.8317.8317.8317.83017.83
16-Dec-0917.8717.8717.8717.87017.87
15-Dec-0917.8017.8017.8017.80017.80
14-Dec-0917.8717.8717.8717.87017.87
11-Dec-0917.6617.6617.6617.66017.66
10-Dec-0917.4717.4717.4717.47017.47
9-Dec-0917.5217.5217.5217.52017.52
8-Dec-0917.5317.5317.5317.53017.53
7-Dec-0917.6117.6117.6117.61017.61
4-Dec-0917.8017.8017.8017.80017.80
3-Dec-0917.5017.5017.5017.50017.50
2-Dec-0917.6117.6117.6117.61017.61
1-Dec-0917.3717.3717.3717.37017.37
30-Nov-0917.1417.1417.1417.14017.14
27-Nov-0916.7216.7216.7216.72016.72
25-Nov-0917.0817.0817.0817.08017.08
24-Nov-0917.0317.0317.0317.03017.03
23-Nov-0917.1617.1617.1617.16017.16
20-Nov-0917.0117.0117.0117.01017.01
19-Nov-0917.0717.0717.0717.07017.07
18-Nov-0917.3417.3417.3417.34017.34
17-Nov-0917.0717.0717.0717.07017.07
16-Nov-0917.2417.2417.2417.24017.24
13-Nov-0917.0017.0017.0017.00017.00
12-Nov-0916.8316.8316.8316.83016.83
11-Nov-0916.9816.9816.9816.98016.98
10-Nov-0916.7016.7016.7016.70016.70
9-Nov-0916.7716.7716.7716.77016.77
6-Nov-0916.3016.3016.3016.30016.30
5-Nov-0916.4016.4016.4016.40016.40
4-Nov-0916.1616.1616.1616.16016.16
3-Nov-0916.3416.3416.3416.34016.34
2-Nov-0916.2916.2916.2916.29016.29
30-Oct-0916.3216.3216.3216.32016.32
29-Oct-0916.6016.6016.6016.60016.60
28-Oct-0916.1216.1216.1216.12016.12
27-Oct-0916.5716.5716.5716.57016.57
26-Oct-0916.7416.7416.7416.74016.74
23-Oct-0916.8516.8516.8516.85016.85
22-Oct-0916.9316.9316.9316.93016.93
21-Oct-0916.6916.6916.6916.69016.69
20-Oct-0916.8016.8016.8016.80016.80
19-Oct-0917.0217.0217.0217.02017.02
16-Oct-0916.8716.8716.8716.87016.87
15-Oct-0917.0917.0917.0917.09017.09
14-Oct-0917.1917.1917.1917.19017.19
13-Oct-0916.7616.7616.7616.76016.76
12-Oct-0916.9216.9216.9216.92016.92
9-Oct-0916.9516.9516.9516.95016.95
8-Oct-0916.8616.8616.8616.86016.86
7-Oct-0916.7016.7016.7016.70016.70
6-Oct-0916.6816.6816.6816.68016.68
5-Oct-0916.6716.6716.6716.67016.67
2-Oct-0916.4616.4616.4616.46016.46
1-Oct-0916.5716.5716.5716.57016.57
30-Sep-0917.0617.0617.0617.06017.06
29-Sep-0917.0817.0817.0817.08017.08
29-Sep-09 $ 0.123 Dividend
28-Sep-0917.4017.4017.4017.40017.28
25-Sep-0916.9316.9316.9316.93016.81
24-Sep-0916.8716.8716.8716.87016.75
23-Sep-0917.2117.2117.2117.21017.09
22-Sep-0917.6217.6217.6217.62017.50
21-Sep-0917.1717.1717.1717.17017.05
18-Sep-0917.3517.3517.3517.35017.23
17-Sep-0917.3017.3017.3017.30017.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions