Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 2:46PM ET - U.S. Markets close in 1 hour and 14 minutes. Dow Down 0.09% Nasdaq Down 0.39%
KT Corp. (KTC)At 2:31PM ET: 17.10  Down 0.14 (0.81%)  
MORE ON KTC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0917.2417.4617.1217.24777,40017.24
20-Nov-0916.9117.0216.8917.01579,20017.01
19-Nov-0916.8016.9216.7116.84527,40016.84
18-Nov-0917.0917.1316.9817.02293,50017.02
17-Nov-0916.9517.2716.8317.21343,40017.21
16-Nov-0917.0617.3617.0117.23465,70017.23
13-Nov-0917.0217.0916.7717.03547,00017.03
12-Nov-0916.9717.0916.8716.90293,90016.90
11-Nov-0917.1417.2517.0817.17250,30017.17
10-Nov-0917.0617.1417.0017.10287,10017.10
9-Nov-0917.0317.2517.0017.22574,40017.22
6-Nov-0916.9617.0716.8216.95852,20016.95
5-Nov-0916.7617.0416.7616.991,097,50016.99
4-Nov-0917.0417.0916.8416.87690,90016.87
3-Nov-0916.3116.6216.3116.56322,10016.56
2-Nov-0916.2316.4916.0616.31375,50016.31
30-Oct-0916.4616.5015.8116.05749,70016.05
29-Oct-0916.2716.6516.2716.61393,50016.61
28-Oct-0916.2416.6016.1316.20507,70016.20
27-Oct-0916.7116.8016.4816.65354,80016.65
26-Oct-0916.8216.9916.6116.63513,70016.63
23-Oct-0916.9016.9516.6616.72481,50016.72
22-Oct-0916.5716.9616.5716.92784,60016.92
21-Oct-0916.6216.9916.6216.72582,00016.72
20-Oct-0917.2017.2716.8716.88673,70016.88
19-Oct-0916.8117.3416.8117.25374,30017.25
16-Oct-0917.2017.2916.9717.20406,00017.20
15-Oct-0917.5417.6617.3417.60362,90017.60
14-Oct-0917.0817.4017.0317.36572,40017.36
13-Oct-0916.9316.9816.7916.92346,90016.92
12-Oct-0916.7617.1116.7617.00184,00017.00
9-Oct-0917.1117.1716.9517.01170,50017.01
8-Oct-0917.3617.3817.2417.28439,10017.28
7-Oct-0917.4617.4817.2617.44313,10017.44
6-Oct-0917.5417.5817.3517.49405,40017.49
5-Oct-0917.1517.3616.9617.36450,10017.36
2-Oct-0916.8617.0116.5016.96384,00016.96
1-Oct-0917.3517.3516.9317.00459,30017.00
30-Sep-0917.1617.4717.0117.38628,10017.38
29-Sep-0917.0417.1917.0317.15420,90017.15
28-Sep-0916.8217.1116.7917.11476,30017.11
25-Sep-0916.6816.8616.5816.80344,10016.80
24-Sep-0917.0117.0716.8016.80592,00016.80
23-Sep-0916.9617.2016.8717.07538,50017.07
22-Sep-0916.9616.9616.8216.88208,80016.88
21-Sep-0916.7516.9316.7416.85218,00016.85
18-Sep-0916.9417.0316.8016.84467,80016.84
17-Sep-0916.9017.1016.8716.95215,70016.95
16-Sep-0916.8917.0016.7416.86310,80016.86
15-Sep-0916.6516.8216.5816.81326,50016.81
14-Sep-0916.2916.8016.2916.73230,00016.73
11-Sep-0916.2416.4016.1816.34568,00016.34
10-Sep-0916.0416.2515.9816.25182,60016.25
9-Sep-0915.9716.0915.9016.00245,40016.00
8-Sep-0915.9816.0615.8815.90257,00015.90
4-Sep-0916.1016.2116.0016.20226,50016.20
3-Sep-0915.9616.0815.8815.98440,50015.98
2-Sep-0915.5115.6615.4715.58255,50015.58
1-Sep-0915.7015.8315.3915.441,083,90015.44
31-Aug-0915.6015.6515.4415.57315,50015.57
28-Aug-0916.1016.1015.5415.65286,90015.65
27-Aug-0915.7315.9215.6815.88581,30015.88
26-Aug-0915.5015.7515.4415.66233,30015.66
25-Aug-0915.6915.6915.4115.49201,90015.49
24-Aug-0915.2315.4715.1915.43357,00015.43
21-Aug-0914.8315.1514.8315.03458,10015.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions