Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:30PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

DWS Technology Inst (KTCIX)

On Dec 23: 11.87   0.09 (0.76%)

MORE ON KTCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.78 11.78 11.78 11.78 0 11.78 21-Dec-09 11.71 11.71 11.71 11.71 0 11.71 18-Dec-09 11.59 11.59 11.59 11.59 0 11.59 17-Dec-09 11.41 11.41 11.41 11.41 0 11.41 16-Dec-09 11.55 11.55 11.55 11.55 0 11.55 15-Dec-09 11.49 11.49 11.49 11.49 0 11.49 14-Dec-09 11.54 11.54 11.54 11.54 0 11.54 11-Dec-09 11.44 11.44 11.44 11.44 0 11.44 10-Dec-09 11.49 11.49 11.49 11.49 0 11.49 9-Dec-09 11.45 11.45 11.45 11.45 0 11.45 8-Dec-09 11.36 11.36 11.36 11.36 0 11.36 7-Dec-09 11.41 11.41 11.41 11.41 0 11.41 4-Dec-09 11.45 11.45 11.45 11.45 0 11.45 3-Dec-09 11.34 11.34 11.34 11.34 0 11.34 2-Dec-09 11.38 11.38 11.38 11.38 0 11.38 1-Dec-09 11.37 11.37 11.37 11.37 0 11.37 30-Nov-09 11.21 11.21 11.21 11.21 0 11.21 27-Nov-09 11.17 11.17 11.17 11.17 0 11.17 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.33 11.33 11.33 11.33 0 11.33 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.27 11.27 11.27 11.27 0 11.27 18-Nov-09 11.47 11.47 11.47 11.47 0 11.47 17-Nov-09 11.54 11.54 11.54 11.54 0 11.54 16-Nov-09 11.51 11.51 11.51 11.51 0 11.51 13-Nov-09 11.39 11.39 11.39 11.39 0 11.39 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.36 11.36 11.36 11.36 0 11.36 10-Nov-09 11.30 11.30 11.30 11.30 0 11.30 9-Nov-09 11.29 11.29 11.29 11.29 0 11.29 6-Nov-09 11.07 11.07 11.07 11.07 0 11.07 5-Nov-09 11.04 11.04 11.04 11.04 0 11.04 4-Nov-09 10.80 10.80 10.80 10.80 0 10.80 3-Nov-09 10.75 10.75 10.75 10.75 0 10.75 2-Nov-09 10.74 10.74 10.74 10.74 0 10.74 30-Oct-09 10.72 10.72 10.72 10.72 0 10.72 29-Oct-09 10.97 10.97 10.97 10.97 0 10.97 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 10.97 10.97 10.97 10.97 0 10.97 26-Oct-09 11.10 11.10 11.10 11.10 0 11.10 23-Oct-09 11.15 11.15 11.15 11.15 0 11.15 22-Oct-09 11.22 11.22 11.22 11.22 0 11.22 21-Oct-09 11.15 11.15 11.15 11.15 0 11.15 20-Oct-09 11.20 11.20 11.20 11.20 0 11.20 19-Oct-09 11.19 11.19 11.19 11.19 0 11.19 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.20 11.20 11.20 11.20 0 11.20 14-Oct-09 11.24 11.24 11.24 11.24 0 11.24 13-Oct-09 11.08 11.08 11.08 11.08 0 11.08 12-Oct-09 11.07 11.07 11.07 11.07 0 11.07 9-Oct-09 11.07 11.07 11.07 11.07 0 11.07 8-Oct-09 10.95 10.95 10.95 10.95 0 10.95 7-Oct-09 10.94 10.94 10.94 10.94 0 10.94 6-Oct-09 10.88 10.88 10.88 10.88 0 10.88 5-Oct-09 10.69 10.69 10.69 10.69 0 10.69 2-Oct-09 10.56 10.56 10.56 10.56 0 10.56 1-Oct-09 10.61 10.61 10.61 10.61 0 10.61 30-Sep-09 10.93 10.93 10.93 10.93 0 10.93 29-Sep-09 10.90 10.90 10.90 10.90 0 10.90 28-Sep-09 10.95 10.95 10.95 10.95 0 10.95 25-Sep-09 10.77 10.77 10.77 10.77 0 10.77 24-Sep-09 10.87 10.87 10.87 10.87 0 10.87 23-Sep-09 10.96 10.96 10.96 10.96 0 10.96 22-Sep-09 11.00 11.00 11.00 11.00 0 11.00 21-Sep-09 10.95 10.95 10.95 10.95 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions