Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 5:50PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
DWS Balanced Inst (KTRIX)On Dec 10: 8.43  Up 0.02 (0.24%)  
MORE ON KTRIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.438.438.438.4308.43
9-Dec-098.418.418.418.4108.41
8-Dec-098.408.408.408.4008.40
7-Dec-098.468.468.468.4608.46
4-Dec-098.468.468.468.4608.46
3-Dec-098.448.448.448.4408.44
2-Dec-098.488.488.488.4808.48
1-Dec-098.478.478.478.4708.47
30-Nov-098.398.398.398.3908.39
27-Nov-098.388.388.388.3808.38
25-Nov-098.508.508.508.5008.50
24-Nov-098.458.458.458.4508.45
23-Nov-098.468.468.468.4608.46
20-Nov-098.388.388.388.3808.38
19-Nov-098.408.408.408.4008.40
18-Nov-098.498.498.498.4908.49
17-Nov-098.508.508.508.5008.50
16-Nov-098.528.528.528.5208.52
13-Nov-098.418.418.418.4108.41
12-Nov-098.368.368.368.3608.36
11-Nov-098.438.438.438.4308.43
10-Nov-098.418.418.418.4108.41
9-Nov-098.428.428.428.4208.42
6-Nov-098.298.298.298.2908.29
5-Nov-098.278.278.278.2708.27
4-Nov-098.178.178.178.1708.17
3-Nov-098.148.148.148.1408.14
2-Nov-098.148.148.148.1408.14
30-Oct-098.118.118.118.1108.11
29-Oct-098.248.248.248.2408.24
28-Oct-098.138.138.138.1308.13
27-Oct-098.268.268.268.2608.26
26-Oct-098.278.278.278.2708.27
23-Oct-098.358.358.358.3508.35
22-Oct-098.438.438.438.4308.43
21-Oct-098.378.378.378.3708.37
20-Oct-098.428.428.428.4208.42
19-Oct-098.458.458.458.4508.45
16-Oct-098.388.388.388.3808.38
15-Oct-098.428.428.428.4208.42
14-Oct-098.418.418.418.4108.41
13-Oct-098.328.328.328.3208.32
12-Oct-098.328.328.328.3208.32
9-Oct-098.298.298.298.2908.29
8-Oct-098.298.298.298.2908.29
7-Oct-098.248.248.248.2408.24
6-Oct-098.228.228.228.2208.22
5-Oct-098.148.148.148.1408.14
2-Oct-098.068.068.068.0608.06
1-Oct-098.098.098.098.0908.09
30-Sep-098.228.228.228.2208.22
29-Sep-098.228.228.228.2208.22
28-Sep-098.238.238.238.2308.23
25-Sep-098.148.148.148.1408.14
24-Sep-098.168.168.168.1608.16
23-Sep-098.228.228.228.2208.22
23-Sep-09 $ 0.036 Dividend
22-Sep-098.308.308.308.3008.26
21-Sep-098.258.258.258.2508.21
18-Sep-098.288.288.288.2808.24
17-Sep-098.278.278.278.2708.23
16-Sep-098.288.288.288.2808.24
15-Sep-098.198.198.198.1908.15
14-Sep-098.178.178.178.1708.13
11-Sep-098.158.158.158.1508.11
10-Sep-098.158.158.158.1508.11
9-Sep-098.088.088.088.0808.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions