Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:17PM ET - U.S. Markets close in 3 hours and 43 minutes. Dow  0.07% Nasdaq  0.15%

Commerce KS Tax Free Interm Bd (KTXIX)

On Dec 28: 19.06   0.01 (0.05%)

MORE ON KTXIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 19.06 19.06 19.06 19.06 0 19.06 24-Dec-09 19.07 19.07 19.07 19.07 0 19.07 23-Dec-09 19.08 19.08 19.08 19.08 0 19.08 22-Dec-09 19.08 19.08 19.08 19.08 0 19.08 21-Dec-09 19.11 19.11 19.11 19.11 0 19.11 18-Dec-09 19.11 19.11 19.11 19.11 0 19.11 17-Dec-09 19.12 19.12 19.12 19.12 0 19.12 16-Dec-09 19.11 19.11 19.11 19.11 0 19.11 15-Dec-09 19.11 19.11 19.11 19.11 0 19.11 14-Dec-09 19.13 19.13 19.13 19.13 0 19.13 11-Dec-09 19.13 19.13 19.13 19.13 0 19.13 10-Dec-09 19.15 19.15 19.15 19.15 0 19.15 9-Dec-09 19.17 19.17 19.17 19.17 0 19.17 8-Dec-09 19.19 19.19 19.19 19.19 0 19.19 7-Dec-09 19.17 19.17 19.17 19.17 0 19.17 4-Dec-09 19.18 19.18 19.18 19.18 0 19.18 3-Dec-09 19.24 19.24 19.24 19.24 0 19.24 2-Dec-09 19.23 19.23 19.23 19.23 0 19.23 1-Dec-09 19.20 19.20 19.20 19.20 0 19.20 30-Nov-09 19.18 19.18 19.18 19.18 0 19.18 27-Nov-09 19.18 19.18 19.18 19.18 0 19.18 25-Nov-09 19.16 19.16 19.16 19.16 0 19.16 24-Nov-09 19.16 19.16 19.16 19.16 0 19.16 23-Nov-09 19.16 19.16 19.16 19.16 0 19.16 20-Nov-09 19.16 19.16 19.16 19.16 0 19.16 19-Nov-09 19.15 19.15 19.15 19.15 0 19.15 18-Nov-09 19.12 19.12 19.12 19.12 0 19.12 17-Nov-09 19.11 19.11 19.11 19.11 0 19.11 16-Nov-09 19.09 19.09 19.09 19.09 0 19.09 13-Nov-09 19.07 19.07 19.07 19.07 0 19.07 12-Nov-09 19.07 19.07 19.07 19.07 0 19.07 11-Nov-09 19.05 19.05 19.05 19.05 0 19.05 10-Nov-09 19.05 19.05 19.05 19.05 0 19.05 9-Nov-09 19.05 19.05 19.05 19.05 0 19.05 6-Nov-09 19.05 19.05 19.05 19.05 0 19.05 5-Nov-09 19.04 19.04 19.04 19.04 0 19.04 4-Nov-09 19.04 19.04 19.04 19.04 0 19.04 3-Nov-09 19.04 19.04 19.04 19.04 0 19.04 2-Nov-09 19.04 19.04 19.04 19.04 0 19.04 30-Oct-09 19.05 19.05 19.05 19.05 0 19.05 30-Oct-09 $ 0.003 Dividend 29-Oct-09 19.04 19.04 19.04 19.04 0 19.04 29-Oct-09 $ 0.002 Dividend 28-Oct-09 19.05 19.05 19.05 19.05 0 19.04 28-Oct-09 $ 0.002 Dividend 27-Oct-09 19.05 19.05 19.05 19.05 0 19.04 27-Oct-09 $ 0.002 Dividend 26-Oct-09 19.05 19.05 19.05 19.05 0 19.04 26-Oct-09 $ 0.005 Dividend 23-Oct-09 19.06 19.06 19.06 19.06 0 19.05 23-Oct-09 $ 0.002 Dividend 22-Oct-09 19.06 19.06 19.06 19.06 0 19.04 22-Oct-09 $ 0.002 Dividend 21-Oct-09 19.06 19.06 19.06 19.06 0 19.04 21-Oct-09 $ 0.002 Dividend 20-Oct-09 19.06 19.06 19.06 19.06 0 19.04 20-Oct-09 $ 0.002 Dividend 19-Oct-09 19.06 19.06 19.06 19.06 0 19.04 19-Oct-09 $ 0.005 Dividend 16-Oct-09 19.06 19.06 19.06 19.06 0 19.03 16-Oct-09 $ 0.002 Dividend 15-Oct-09 19.06 19.06 19.06 19.06 0 19.03 15-Oct-09 $ 0.002 Dividend 14-Oct-09 19.06 19.06 19.06 19.06 0 19.03 14-Oct-09 $ 0.002 Dividend 13-Oct-09 19.14 19.14 19.14 19.14 0 19.11 13-Oct-09 $ 0.002 Dividend 12-Oct-09 19.20 19.20 19.20 19.20 0 19.16 12-Oct-09 $ 0.005 Dividend 9-Oct-09 19.19 19.19 19.19 19.19 0 19.15 9-Oct-09 $ 0.002 Dividend 8-Oct-09 19.24 19.24 19.24 19.24 0 19.20 8-Oct-09 $ 0.002 Dividend 7-Oct-09 19.29 19.29 19.29 19.29 0 19.25 7-Oct-09 $ 0.002 Dividend 6-Oct-09 19.32 19.32 19.32 19.32 0 19.27 6-Oct-09 $ 0.002 Dividend 5-Oct-09 19.34 19.34 19.34 19.34 0 19.29 5-Oct-09 $ 0.005 Dividend 2-Oct-09 19.34 19.34 19.34 19.34 0 19.29 2-Oct-09 $ 0.002 Dividend 1-Oct-09 19.33 19.33 19.33 19.33 0 19.27 1-Oct-09 $ 0.002 Dividend 30-Sep-09 19.33 19.33 19.33 19.33 0 19.27 30-Sep-09 $ 0.002 Dividend 29-Sep-09 19.33 19.33 19.33 19.33 0 19.27 29-Sep-09 $ 0.002 Dividend 28-Sep-09 19.31 19.31 19.31 19.31 0 19.25 28-Sep-09 $ 0.005 Dividend 25-Sep-09 19.31 19.31 19.31 19.31 0 19.24 25-Sep-09 $ 0.002 Dividend 24-Sep-09 19.30 19.30 19.30 19.30 0 19.23 24-Sep-09 $ 0.002 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions