Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On KTYB


Kentucky Bancshares Inc. (KTYB)

-Other OTC
26.10 0.00(0.00%) Jul 10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 27, 200025.0025.0025.0025.008,50015.76
Apr 24, 200026.0026.0024.2526.0060016.39
Apr 17, 200024.0024.0024.0024.0050015.13
Apr 10, 200026.0026.0026.0026.0010016.39
Apr 7, 200030.0030.0030.0030.0020018.91
Apr 4, 200026.0026.0026.0026.002,20016.39
Apr 3, 200026.0026.0026.0026.0010016.39
Mar 27, 200026.0026.0026.0026.0010016.39
Mar 15, 200024.0026.0024.0024.0030015.13
Mar 13, 200026.0026.0026.0026.001,00016.39
Mar 7, 200026.0026.0026.0026.0090016.39
Feb 23, 200026.0026.0026.0026.001,10016.39
Feb 14, 200026.0026.0026.0026.0020016.39
Feb 7, 200026.0026.0026.0026.0020016.39
Feb 2, 200026.0026.0026.0026.001,00016.39
Feb 1, 200025.9325.9325.9325.931,00016.35
Jan 31, 200026.0026.0026.0026.0010016.39
Jan 24, 200025.0026.0025.0025.0050015.76
Jan 10, 200026.0026.0026.0026.0030016.39
Jan 7, 200026.0026.0026.0026.0070016.39
Dec 16, 199924.0026.0024.0024.005,30015.13
Dec 8, 199926.0026.0026.0026.004,00016.39
Nov 19, 199926.0026.0026.0026.0040016.39
Nov 18, 199924.2524.2521.2524.2560015.29
Oct 26, 199926.0026.0026.0026.0040016.39
Oct 25, 199926.0026.0026.0026.001,00016.39
Oct 20, 199926.0026.0026.0026.001,60016.39
Oct 18, 199924.0024.0024.0024.001,70015.13
Sep 24, 19990.11 Dividend
Sep 23, 199924.0024.0024.0024.001,60015.07
Sep 22, 199924.0024.0024.0024.002,20015.07
Sep 16, 199924.0024.0024.0024.0070015.07
Sep 15, 199923.7523.7523.7523.754,20014.91
Sep 9, 199924.0024.0024.0024.001,10015.07
Sep 1, 199924.0024.0024.0024.004,40015.07
Aug 25, 199923.0023.0023.0023.0060014.44
Aug 24, 199923.5023.5023.5023.5040,00014.75
Aug 9, 199923.5023.5023.5023.5040014.75
Aug 3, 199924.0024.0024.0024.003,40015.07
Jul 26, 199922.7522.7522.0022.7540014.28
Jul 20, 199922.3823.0022.3822.381,10014.05
Jul 16, 199922.5022.5022.5022.50014.13
Jul 16, 19992: 1 Stock Split
Jul 15, 199945.0045.0045.0045.00014.13
Jul 14, 199948.0048.0048.0048.001,00015.07
Jul 13, 199945.0045.0045.0045.00014.13
Jul 12, 199948.0048.0048.0048.001,80015.07
May 21, 199945.0045.0045.0045.003,80014.13
May 4, 199945.0045.0045.0045.001,40014.13
Apr 23, 199945.0045.0045.0045.0020014.13
Apr 8, 199941.0041.0041.0041.006,60012.87
Apr 5, 199942.0042.0042.0042.001,40013.18
Mar 29, 199942.0042.0042.0042.0080013.18
Mar 24, 199941.0041.0041.0041.001,00012.87
Mar 18, 199941.0041.0041.0041.0020012.87
Mar 10, 199942.0042.0042.0042.001,60013.18
Mar 9, 199942.0042.0042.0042.001,60013.18
Feb 26, 199941.0041.0041.0041.002,80012.87
Feb 25, 199941.0041.0041.0041.002,60012.87
Feb 11, 199941.0041.0041.0041.0032,60012.87
Jan 20, 199940.0040.0040.0040.0012,00012.56
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.