• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On KTYB

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Kentucky Bancshares Inc. (KTYB)

    -Other OTC
    27.15 0.60(2.16%) Dec 18, 3:58PM EST
    |Pre-Market : NaN
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 26, 199624.7524.7524.7524.7507.35
    Jun 25, 199624.7524.7524.7524.7507.35
    Jun 24, 199624.7524.7524.7524.7507.35
    Jun 21, 199624.7524.7524.7524.7507.35
    Jun 20, 199624.7524.7524.7524.7515,8007.35
    Jun 19, 199624.5024.5024.5024.5007.28
    Jun 18, 199624.5024.5024.5024.5007.28
    Jun 17, 199624.5024.5024.5024.5007.28
    Jun 14, 199624.5024.5024.5024.5007.28
    Jun 13, 199624.5024.5024.5024.501,2007.28
    Jun 12, 199625.0025.0025.0025.0007.42
    Jun 11, 199625.0025.0025.0025.0007.42
    Jun 10, 199625.0025.0025.0025.0007.42
    Jun 7, 199625.0025.0025.0025.0007.42
    Jun 6, 199625.0025.0025.0025.0007.42
    Jun 5, 199625.0025.0025.0025.0007.42
    Jun 4, 199625.0025.0025.0025.0007.42
    Jun 3, 199625.0025.0024.0025.001,2007.42
    May 31, 199624.0024.0024.0024.0007.13
    May 30, 199624.0024.0024.0024.0007.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.