Dow Down0.34% Nasdaq Down1.12%

More On KTYB


Kentucky Bancshares Inc. (KTYB)

-Other OTC
27.31 0.00(0.00%) Sep 18
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 13, 199624.5024.5024.5024.501,2007.34
Jun 12, 199625.0025.0025.0025.0007.49
Jun 11, 199625.0025.0025.0025.0007.49
Jun 10, 199625.0025.0025.0025.0007.49
Jun 7, 199625.0025.0025.0025.0007.49
Jun 6, 199625.0025.0025.0025.0007.49
Jun 5, 199625.0025.0025.0025.0007.49
Jun 4, 199625.0025.0025.0025.0007.49
Jun 3, 199625.0025.0024.0025.001,2007.49
May 31, 199624.0024.0024.0024.0007.19
May 30, 199624.0024.0024.0024.0007.19
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.