Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 2:37PM ET - U.S. Markets close in 1 hour and 23 minutes. Dow  0.20% Nasdaq  0.48%

Kubota Corporation (KUB)

At 2:08PM ET: 42.7377   0.4623 (1.07%)

MORE ON KUB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 43.74 44.44 43.02 43.20 31,400 43.20 20-Nov-09 42.07 43.75 41.82 43.75 191,500 43.75 19-Nov-09 42.41 42.43 42.05 42.33 10,400 42.33 18-Nov-09 43.68 43.69 42.65 43.01 13,200 43.01 17-Nov-09 43.81 44.29 43.45 43.84 27,700 43.84 16-Nov-09 43.65 44.99 43.65 44.64 21,900 44.64 13-Nov-09 43.28 43.73 43.11 43.62 20,300 43.62 12-Nov-09 43.79 44.29 43.00 43.10 64,200 43.10 11-Nov-09 43.88 44.48 43.88 44.03 46,600 44.03 10-Nov-09 41.60 42.80 41.60 42.55 17,300 42.55 9-Nov-09 42.69 43.75 42.69 43.25 39,900 43.25 6-Nov-09 39.21 40.84 39.12 40.67 30,900 40.67 5-Nov-09 38.92 39.85 38.92 39.39 23,100 39.39 4-Nov-09 38.59 39.60 38.59 38.89 16,300 38.89 3-Nov-09 38.81 39.31 38.68 39.18 10,100 39.18 2-Nov-09 38.89 39.43 38.75 39.00 18,900 39.00 30-Oct-09 39.26 39.75 38.27 38.41 76,700 38.41 29-Oct-09 38.63 39.45 38.63 39.05 33,300 39.05 28-Oct-09 39.28 39.52 38.70 38.70 24,200 38.70 27-Oct-09 39.69 40.13 39.38 39.47 272,200 39.47 26-Oct-09 39.58 40.10 39.07 39.33 21,500 39.33 23-Oct-09 39.75 40.02 39.08 39.50 31,500 39.50 22-Oct-09 39.75 40.63 39.44 40.46 326,700 40.46 21-Oct-09 39.10 39.45 38.56 38.56 68,900 38.56 20-Oct-09 40.45 40.45 39.21 39.61 52,600 39.61 19-Oct-09 40.30 41.59 40.30 41.30 48,300 41.30 16-Oct-09 39.78 40.34 39.76 39.95 16,900 39.95 15-Oct-09 41.01 41.49 41.00 41.30 9,500 41.30 14-Oct-09 41.22 41.65 41.22 41.55 10,500 41.55 13-Oct-09 41.03 41.49 41.03 41.48 6,100 41.48 12-Oct-09 40.88 41.55 40.81 40.86 10,400 40.86 9-Oct-09 40.75 41.03 40.62 40.80 22,600 40.80 8-Oct-09 40.84 41.39 40.66 41.17 22,600 41.17 7-Oct-09 40.46 41.03 40.29 40.86 13,900 40.86 6-Oct-09 39.39 40.00 39.18 39.27 20,700 39.27 5-Oct-09 39.09 39.35 38.62 39.08 44,400 39.08 2-Oct-09 39.84 40.29 39.66 39.87 19,400 39.87 1-Oct-09 40.85 40.85 39.87 40.10 48,900 40.10 30-Sep-09 41.75 41.80 40.99 41.39 16,800 41.39 29-Sep-09 41.86 41.94 41.20 41.52 36,400 41.52 28-Sep-09 42.90 43.25 42.89 43.04 25,700 43.04 25-Sep-09 43.33 43.89 43.31 43.42 28,300 43.42 24-Sep-09 42.16 42.16 41.13 41.33 17,700 41.33 23-Sep-09 41.86 42.27 41.41 41.46 24,600 41.46 22-Sep-09 41.59 42.30 41.44 42.16 46,400 42.16 21-Sep-09 41.44 41.44 40.71 40.91 14,900 40.91 18-Sep-09 41.50 41.74 41.21 41.45 39,900 41.45 17-Sep-09 40.01 40.37 39.69 39.98 7,900 39.98 16-Sep-09 40.46 40.46 39.89 40.41 13,300 40.41 15-Sep-09 39.89 40.22 39.55 40.22 19,900 40.22 14-Sep-09 39.39 40.01 39.38 39.92 21,200 39.92 11-Sep-09 41.23 41.28 40.99 41.03 17,200 41.03 10-Sep-09 40.85 41.39 40.60 41.37 16,000 41.37 9-Sep-09 40.80 41.09 40.53 40.99 20,500 40.99 8-Sep-09 41.15 41.36 40.65 41.31 14,600 41.31 4-Sep-09 40.17 40.61 39.94 40.55 14,900 40.55 3-Sep-09 39.54 40.34 39.54 40.22 15,600 40.22 2-Sep-09 39.90 40.60 39.90 40.46 18,900 40.46 1-Sep-09 40.60 40.78 39.76 39.89 32,400 39.89 31-Aug-09 41.30 41.30 40.81 40.91 68,600 40.91 28-Aug-09 42.29 42.29 41.63 41.79 6,700 41.79 27-Aug-09 41.62 42.30 41.42 42.12 9,900 42.12 26-Aug-09 42.16 42.19 41.82 41.98 11,500 41.98 25-Aug-09 41.99 42.62 41.99 42.33 17,900 42.33 24-Aug-09 42.00 42.00 41.59 41.71 16,300 41.71 21-Aug-09 42.00 42.36 41.97 42.26 21,700 42.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions