KWT Historical Prices | Market Vectors Solar Energy ETF Stock

Dow

0.12% Nasdaq

0.07%

Market Vectors Solar Energy ETF (KWT)

-NYSEArca

50.64 May 20, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 20, 2013	49.20	50.64	49.20	50.64	5,400	50.64
May 17, 2013	47.55	48.63	47.55	48.63	2,600	48.63
May 16, 2013	48.26	48.26	47.22	47.30	4,000	47.30
May 15, 2013	47.29	48.30	47.29	47.80	3,700	47.80
May 14, 2013	46.09	46.35	45.96	46.35	4,400	46.35
May 13, 2013	46.07	47.30	46.07	46.80	4,800	46.80
May 10, 2013	44.91	45.58	44.91	45.43	5,300	45.43
May 9, 2013	43.91	44.63	43.74	44.32	5,800	44.32
May 8, 2013	43.12	43.54	43.12	43.54	600	43.54
May 7, 2013	43.05	43.05	42.62	42.62	900	42.62
May 6, 2013	43.35	43.40	43.27	43.40	500	43.40
May 3, 2013	43.29	43.60	43.15	43.25	4,100	43.25
May 2, 2013	42.46	43.00	42.00	43.00	1,400	43.00
May 1, 2013	42.82	43.11	42.82	43.11	2,600	43.11
Apr 30, 2013	43.49	43.52	43.21	43.29	1,900	43.29
Apr 29, 2013	43.00	43.95	43.00	43.69	3,600	43.69
Apr 26, 2013	41.59	42.13	41.59	42.01	5,800	42.01
Apr 25, 2013	41.51	41.99	41.43	41.89	2,300	41.89
Apr 24, 2013	40.45	41.57	40.45	41.57	4,200	41.57
Apr 23, 2013	39.24	40.30	39.24	40.30	4,100	40.30
Apr 22, 2013	38.87	39.35	38.86	39.35	4,100	39.35
Apr 19, 2013	38.06	38.06	38.05	38.05	400	38.05
Apr 18, 2013	37.49	37.50	37.07	37.11	2,900	37.11
Apr 17, 2013	37.54	38.02	37.31	37.41	5,700	37.41
Apr 16, 2013	37.88	38.34	37.66	38.16	11,200	38.16
Apr 15, 2013	38.71	38.72	37.17	37.17	4,200	37.17
Apr 12, 2013	39.17	39.38	38.87	39.11	7,200	39.11
Apr 11, 2013	39.58	40.21	39.58	39.88	14,900	39.88
Apr 10, 2013	41.00	41.00	39.80	39.80	13,400	39.80
Apr 9, 2013	36.49	40.77	36.21	40.68	27,700	40.68
Apr 8, 2013	35.71	36.04	35.71	36.04	600	36.04
Apr 5, 2013	35.69	35.87	35.39	35.39	2,700	35.39
Apr 4, 2013	36.00	36.24	36.00	36.24	2,200	36.24
Apr 3, 2013	36.84	36.84	36.03	36.06	2,800	36.06
Apr 2, 2013	37.00	37.08	36.92	37.00	1,100	37.00
Apr 1, 2013	37.04	37.04	36.48	36.48	1,000	36.48
Mar 28, 2013	37.11	37.11	36.97	37.11	7,800	37.11
Mar 27, 2013	37.24	37.24	36.87	37.21	2,600	37.21
Mar 26, 2013	36.98	37.24	36.98	37.24	8,200	37.24
Mar 25, 2013	38.37	38.37	37.08	37.29	2,100	37.29
Mar 22, 2013	38.52	38.52	38.43	38.43	900	38.43
Mar 21, 2013	38.85	38.85	38.46	38.46	4,100	38.46
Mar 20, 2013	38.92	39.26	38.67	39.17	11,800	39.17
Mar 19, 2013	37.97	38.57	37.97	38.11	1,900	38.11
Mar 18, 2013	38.76	38.76	38.25	38.25	6,700	38.25
Mar 15, 2013	40.00	40.16	39.75	40.02	3,600	40.02
Mar 14, 2013	41.06	41.06	40.12	40.63	7,000	40.63
Mar 13, 2013	41.64	41.64	40.24	40.24	32,400	40.24
Mar 12, 2013	41.94	42.88	41.89	42.88	6,700	42.88
Mar 11, 2013	42.44	42.63	42.21	42.51	5,400	42.51
Mar 8, 2013	43.20	43.20	43.07	43.09	2,000	43.09
Mar 7, 2013	43.44	43.44	43.11	43.41	4,400	43.41
Mar 6, 2013	43.22	43.23	43.05	43.05	4,500	43.05
Mar 5, 2013	41.33	42.35	41.33	42.03	2,900	42.03
Mar 4, 2013	40.68	41.13	40.68	40.68	4,200	40.68
Mar 1, 2013	40.94	41.41	40.93	41.21	4,000	41.21
Feb 28, 2013	42.32	42.82	41.70	41.70	15,300	41.70
Feb 27, 2013	41.59	41.99	41.00	41.99	4,400	41.99
Feb 26, 2013	43.08	43.26	41.84	42.52	8,600	42.52
Feb 25, 2013	44.72	44.90	42.83	42.83	23,000	42.83
Feb 22, 2013	44.33	44.91	44.22	44.42	9,400	44.42
Feb 21, 2013	46.00	46.00	43.34	43.95	28,000	43.95
Feb 20, 2013	48.08	48.62	46.19	46.23	20,800	46.23
Feb 19, 2013	47.54	48.07	47.52	47.91	33,300	47.91
Feb 15, 2013	46.92	46.92	46.00	46.00	21,400	46.00
Feb 14, 2013	45.00	46.99	44.56	46.85	11,100	46.85
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On KWT

Quotes

Charts

News & Info

ETF

Analyst

Market Vectors Solar Energy ETF (KWT)