Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 7:09AM ET - U.S. Markets open in 2 hours and 21 minutes. Dow Up 0.28% Nasdaq  0.00%
Market Vectors Solar Energy ETF (KWT)On Dec 14: 15.13   0.00 (0.00%)  
MORE ON KWT
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-0914.8715.2314.8715.1340,10015.13
11-Dec-0914.8914.9314.7114.7811,30014.78
10-Dec-0915.1215.1214.8414.846,30014.84
9-Dec-0915.1515.1514.7515.0015,00015.00
8-Dec-0915.2315.3515.0415.0931,00015.09
7-Dec-0914.8215.3514.8215.2628,10015.26
4-Dec-0914.8314.9614.4814.6214,00014.62
3-Dec-0914.6614.7814.4414.6410,90014.64
2-Dec-0914.4914.5714.2314.4319,50014.43
1-Dec-0914.2714.5614.2714.4024,20014.40
30-Nov-0913.9014.1413.9014.0412,10014.04
27-Nov-0913.5813.9413.5013.805,80013.80
25-Nov-0914.0114.1413.9714.058,50014.05
24-Nov-0914.2314.2313.9113.9916,50013.99
23-Nov-0914.1714.3914.0014.0831,80014.08
20-Nov-0913.8413.8913.6813.8514,60013.85
19-Nov-0914.0014.0913.7713.9837,20013.98
18-Nov-0914.1314.2513.9714.1513,70014.15
17-Nov-0913.9614.0113.6613.9627,80013.96
16-Nov-0913.6914.0613.6213.9128,80013.91
13-Nov-0912.9713.4312.9713.4013,50013.40
12-Nov-0913.2513.3013.0013.0113,30013.01
11-Nov-0913.4113.5013.1613.2422,80013.24
10-Nov-0913.2213.4413.1213.2718,70013.27
9-Nov-0913.1913.4413.1913.3213,80013.32
6-Nov-0913.0113.0712.9213.0437,50013.04
5-Nov-0913.0313.2913.0113.209,80013.20
4-Nov-0913.0513.2012.7912.8314,40012.83
3-Nov-0912.3313.0012.3312.9211,60012.92
2-Nov-0912.5912.8012.2912.5619,20012.56
30-Oct-0913.1413.1912.6412.7637,60012.76
29-Oct-0913.1513.3612.8713.2236,50013.22
28-Oct-0913.5013.5813.0013.1484,40013.14
27-Oct-0914.0214.0213.5213.6914,50013.69
26-Oct-0914.4414.5413.9514.0617,80014.06
23-Oct-0914.6814.6814.2314.3427,40014.34
22-Oct-0914.7514.8414.5214.849,80014.84
21-Oct-0914.8615.0814.7114.7728,90014.77
20-Oct-0914.8615.0014.6214.9516,00014.95
19-Oct-0914.4814.8214.3614.7730,40014.77
16-Oct-0914.5514.5514.2514.4226,30014.42
15-Oct-0914.9914.9914.6714.7414,90014.74
14-Oct-0915.2815.2814.9915.1512,60015.15
13-Oct-0915.3015.3014.8514.899,20014.89
12-Oct-0915.0215.4415.0215.3326,90015.33
9-Oct-0914.7014.8914.7014.8410,10014.84
8-Oct-0914.8114.9414.6614.7518,10014.75
7-Oct-0914.6514.7014.5214.659,40014.65
6-Oct-0914.4114.7914.4114.6618,50014.66
5-Oct-0914.1014.2214.0214.1511,50014.15
2-Oct-0913.7914.2613.7914.0828,50014.08
1-Oct-0915.0515.0514.1914.1919,20014.19
30-Sep-0915.2215.5014.9515.1024,60015.10
29-Sep-0914.8515.1014.8415.0210,50015.02
28-Sep-0914.9015.0014.8114.9012,70014.90
25-Sep-0914.9715.1714.9515.1110,20015.11
24-Sep-0915.7215.7915.0015.0128,40015.01
23-Sep-0916.2416.2815.7015.7028,90015.70
22-Sep-0916.3316.4516.2016.2328,30016.23
21-Sep-0915.8716.0515.5016.0444,20016.04
18-Sep-0915.9716.2115.7716.1772,60016.17
17-Sep-0915.6816.0915.4015.5742,40015.57
16-Sep-0915.3515.7415.3015.6635,90015.66
15-Sep-0914.8315.3514.2315.2547,30015.25
14-Sep-0914.4514.6014.3014.5223,40014.52
11-Sep-0914.9415.1314.4814.6324,60014.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions