Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:20AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dupree KY Tax-Free Short-to-Medium (KYSMX)

On Dec 4: 5.36   0.00 (0.00%)

MORE ON KYSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.36 5.36 5.36 5.36 0 5.36 3-Dec-09 5.36 5.36 5.36 5.36 0 5.36 2-Dec-09 5.35 5.35 5.35 5.35 0 5.35 1-Dec-09 5.34 5.34 5.34 5.34 0 5.34 30-Nov-09 5.33 5.33 5.33 5.33 0 5.33 27-Nov-09 5.34 5.34 5.34 5.34 0 5.34 25-Nov-09 5.33 5.33 5.33 5.33 0 5.33 24-Nov-09 5.32 5.32 5.32 5.32 0 5.32 23-Nov-09 5.31 5.31 5.31 5.31 0 5.31 20-Nov-09 5.32 5.32 5.32 5.32 0 5.32 19-Nov-09 5.33 5.33 5.33 5.33 0 5.33 18-Nov-09 5.32 5.32 5.32 5.32 0 5.32 17-Nov-09 5.31 5.31 5.31 5.31 0 5.31 16-Nov-09 5.30 5.30 5.30 5.30 0 5.30 13-Nov-09 5.30 5.30 5.30 5.30 0 5.30 12-Nov-09 5.30 5.30 5.30 5.30 0 5.30 11-Nov-09 5.29 5.29 5.29 5.29 0 5.29 10-Nov-09 5.29 5.29 5.29 5.29 0 5.29 9-Nov-09 5.29 5.29 5.29 5.29 0 5.29 6-Nov-09 5.29 5.29 5.29 5.29 0 5.29 5-Nov-09 5.28 5.28 5.28 5.28 0 5.28 4-Nov-09 5.28 5.28 5.28 5.28 0 5.28 3-Nov-09 5.28 5.28 5.28 5.28 0 5.28 2-Nov-09 5.28 5.28 5.28 5.28 0 5.28 30-Oct-09 5.28 5.28 5.28 5.28 0 5.28 30-Oct-09 $ 0.013 Dividend 29-Oct-09 5.28 5.28 5.28 5.28 0 5.27 28-Oct-09 5.28 5.28 5.28 5.28 0 5.27 27-Oct-09 5.28 5.28 5.28 5.28 0 5.27 26-Oct-09 5.28 5.28 5.28 5.28 0 5.27 23-Oct-09 5.28 5.28 5.28 5.28 0 5.27 22-Oct-09 5.28 5.28 5.28 5.28 0 5.27 21-Oct-09 5.28 5.28 5.28 5.28 0 5.27 20-Oct-09 5.27 5.27 5.27 5.27 0 5.26 19-Oct-09 5.27 5.27 5.27 5.27 0 5.26 16-Oct-09 5.27 5.27 5.27 5.27 0 5.26 15-Oct-09 5.27 5.27 5.27 5.27 0 5.26 14-Oct-09 5.28 5.28 5.28 5.28 0 5.27 13-Oct-09 5.30 5.30 5.30 5.30 0 5.29 12-Oct-09 5.32 5.32 5.32 5.32 0 5.31 9-Oct-09 5.33 5.33 5.33 5.33 0 5.32 8-Oct-09 5.34 5.34 5.34 5.34 0 5.33 7-Oct-09 5.37 5.37 5.37 5.37 0 5.36 6-Oct-09 5.39 5.39 5.39 5.39 0 5.38 5-Oct-09 5.39 5.39 5.39 5.39 0 5.38 2-Oct-09 5.39 5.39 5.39 5.39 0 5.38 1-Oct-09 5.39 5.39 5.39 5.39 0 5.38 30-Sep-09 5.40 5.40 5.40 5.40 0 5.39 29-Sep-09 5.40 5.40 5.40 5.40 0 5.39 28-Sep-09 5.40 5.40 5.40 5.40 0 5.39 25-Sep-09 5.39 5.39 5.39 5.39 0 5.38 24-Sep-09 5.39 5.39 5.39 5.39 0 5.38 23-Sep-09 5.40 5.40 5.40 5.40 0 5.39 22-Sep-09 5.39 5.39 5.39 5.39 0 5.38 21-Sep-09 5.39 5.39 5.39 5.39 0 5.38 18-Sep-09 5.38 5.38 5.38 5.38 0 5.37 17-Sep-09 5.37 5.37 5.37 5.37 0 5.36 16-Sep-09 5.35 5.35 5.35 5.35 0 5.34 15-Sep-09 5.35 5.35 5.35 5.35 0 5.34 14-Sep-09 5.35 5.35 5.35 5.35 0 5.34 11-Sep-09 5.35 5.35 5.35 5.35 0 5.34 10-Sep-09 5.34 5.34 5.34 5.34 0 5.33 9-Sep-09 5.34 5.34 5.34 5.34 0 5.33 8-Sep-09 5.34 5.34 5.34 5.34 0 5.33 4-Sep-09 5.34 5.34 5.34 5.34 0 5.33 3-Sep-09 5.33 5.33 5.33 5.33 0 5.32 2-Sep-09 5.32 5.32 5.32 5.32 0 5.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions