Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:58PM ET - U.S. Markets close in 2 hours and 2 minutes. Dow  1.40% Nasdaq  1.67%

Dupree KY Tax-Free Income (KYTFX)

On Nov 30: 7.66   0.00 (0.00%)

MORE ON KYTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.66 7.66 7.66 7.66 0 7.66 27-Nov-09 7.66 7.66 7.66 7.66 0 7.66 25-Nov-09 7.65 7.65 7.65 7.65 0 7.65 24-Nov-09 7.64 7.64 7.64 7.64 0 7.64 23-Nov-09 7.64 7.64 7.64 7.64 0 7.64 20-Nov-09 7.64 7.64 7.64 7.64 0 7.64 19-Nov-09 7.64 7.64 7.64 7.64 0 7.64 18-Nov-09 7.63 7.63 7.63 7.63 0 7.63 17-Nov-09 7.63 7.63 7.63 7.63 0 7.63 16-Nov-09 7.63 7.63 7.63 7.63 0 7.63 13-Nov-09 7.62 7.62 7.62 7.62 0 7.62 12-Nov-09 7.62 7.62 7.62 7.62 0 7.62 11-Nov-09 7.61 7.61 7.61 7.61 0 7.61 10-Nov-09 7.60 7.60 7.60 7.60 0 7.60 9-Nov-09 7.60 7.60 7.60 7.60 0 7.60 6-Nov-09 7.60 7.60 7.60 7.60 0 7.60 5-Nov-09 7.60 7.60 7.60 7.60 0 7.60 4-Nov-09 7.60 7.60 7.60 7.60 0 7.60 3-Nov-09 7.59 7.59 7.59 7.59 0 7.59 2-Nov-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 $ 0.025 Dividend 29-Oct-09 7.61 7.61 7.61 7.61 0 7.58 28-Oct-09 7.62 7.62 7.62 7.62 0 7.59 27-Oct-09 7.62 7.62 7.62 7.62 0 7.59 26-Oct-09 7.62 7.62 7.62 7.62 0 7.59 23-Oct-09 7.63 7.63 7.63 7.63 0 7.60 22-Oct-09 7.63 7.63 7.63 7.63 0 7.60 21-Oct-09 7.63 7.63 7.63 7.63 0 7.60 20-Oct-09 7.62 7.62 7.62 7.62 0 7.59 19-Oct-09 7.62 7.62 7.62 7.62 0 7.59 16-Oct-09 7.63 7.63 7.63 7.63 0 7.60 15-Oct-09 7.63 7.63 7.63 7.63 0 7.60 14-Oct-09 7.63 7.63 7.63 7.63 0 7.60 13-Oct-09 7.66 7.66 7.66 7.66 0 7.63 12-Oct-09 7.70 7.70 7.70 7.70 0 7.67 9-Oct-09 7.70 7.70 7.70 7.70 0 7.67 8-Oct-09 7.72 7.72 7.72 7.72 0 7.69 7-Oct-09 7.77 7.77 7.77 7.77 0 7.74 6-Oct-09 7.79 7.79 7.79 7.79 0 7.76 5-Oct-09 7.81 7.81 7.81 7.81 0 7.78 2-Oct-09 7.81 7.81 7.81 7.81 0 7.78 1-Oct-09 7.80 7.80 7.80 7.80 0 7.77 30-Sep-09 7.80 7.80 7.80 7.80 0 7.77 30-Sep-09 $ 0.001 Dividend 29-Sep-09 7.80 7.80 7.80 7.80 0 7.77 28-Sep-09 7.79 7.79 7.79 7.79 0 7.76 25-Sep-09 7.79 7.79 7.79 7.79 0 7.76 24-Sep-09 7.78 7.78 7.78 7.78 0 7.75 23-Sep-09 7.79 7.79 7.79 7.79 0 7.76 22-Sep-09 7.79 7.79 7.79 7.79 0 7.76 21-Sep-09 7.77 7.77 7.77 7.77 0 7.74 18-Sep-09 7.77 7.77 7.77 7.77 0 7.74 17-Sep-09 7.74 7.74 7.74 7.74 0 7.71 16-Sep-09 7.73 7.73 7.73 7.73 0 7.70 15-Sep-09 7.72 7.72 7.72 7.72 0 7.69 14-Sep-09 7.72 7.72 7.72 7.72 0 7.69 11-Sep-09 7.71 7.71 7.71 7.71 0 7.68 10-Sep-09 7.69 7.69 7.69 7.69 0 7.66 9-Sep-09 7.69 7.69 7.69 7.69 0 7.66 8-Sep-09 7.69 7.69 7.69 7.69 0 7.66 4-Sep-09 7.69 7.69 7.69 7.69 0 7.66 3-Sep-09 7.67 7.67 7.67 7.67 0 7.64 2-Sep-09 7.66 7.66 7.66 7.66 0 7.63 1-Sep-09 7.65 7.65 7.65 7.65 0 7.62 31-Aug-09 7.64 7.64 7.64 7.64 0 7.61 28-Aug-09 7.63 7.63 7.63 7.63 0 7.60 27-Aug-09 7.63 7.63 7.63 7.63 0 7.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions