• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    Kythera Biopharmaceuticals, Inc. (KYTH)

    -NasdaqGS
    40.35 Down 1.20(2.89%) Mar 2, 4:00PM EST
    |After Hours : 40.35 0.00 (0.00%) Mar 2, 5:09PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 31, 201224.8924.8921.9821.9819,80021.98
    Oct 26, 201223.8925.3023.0024.0542,80024.05
    Oct 25, 201224.4724.4722.7424.0015,60024.00
    Oct 24, 201224.4124.4123.1423.935,00023.93
    Oct 23, 201222.0024.3722.0023.3734,80023.37
    Oct 22, 201223.0423.9821.2322.9576,00022.95
    Oct 19, 201223.7424.0023.0223.3077,60023.30
    Oct 18, 201224.0224.0223.0023.8734,70023.87
    Oct 17, 201222.9024.7922.6023.4154,10023.41
    Oct 16, 201223.6625.2021.6522.50100,20022.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.