Send me a link:

*Text messaging rates may apply.

 Dow Down0.59% Nasdaq Down0.65%

Kythera Biopharmaceuticals, Inc. (KYTH)

-NasdaqGS
34.46 Down 0.03(0.09%) 12:14PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 31, 201224.8924.8921.9821.9819,80021.98
Oct 26, 201223.8925.3023.0024.0542,80024.05
Oct 25, 201224.4724.4722.7424.0015,60024.00
Oct 24, 201224.4124.4123.1423.935,00023.93
Oct 23, 201222.0024.3722.0023.3734,80023.37
Oct 22, 201223.0423.9821.2322.9576,00022.95
Oct 19, 201223.7424.0023.0223.3077,60023.30
Oct 18, 201224.0224.0223.0023.8734,70023.87
Oct 17, 201222.9024.7922.6023.4154,10023.41
Oct 16, 201223.6625.2021.6522.50100,20022.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.