Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:42PM ET - U.S. Markets close in 2 hours and 18 minutes. Dow  0.02% Nasdaq  0.27%

Columbia Asset Allocation A (LAAAX)

On Jan 5: 13.08   0.05 (0.38%)

MORE ON LAAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.08 13.08 13.08 13.08 0 13.08 4-Jan-10 13.03 13.03 13.03 13.03 0 13.03 31-Dec-09 12.88 12.88 12.88 12.88 0 12.88 30-Dec-09 12.95 12.95 12.95 12.95 0 12.95 29-Dec-09 12.94 12.94 12.94 12.94 0 12.94 28-Dec-09 12.94 12.94 12.94 12.94 0 12.94 24-Dec-09 12.94 12.94 12.94 12.94 0 12.94 23-Dec-09 12.90 12.90 12.90 12.90 0 12.90 22-Dec-09 12.86 12.86 12.86 12.86 0 12.86 21-Dec-09 12.84 12.84 12.84 12.84 0 12.84 18-Dec-09 12.80 12.80 12.80 12.80 0 12.80 17-Dec-09 12.77 12.77 12.77 12.77 0 12.77 16-Dec-09 12.84 12.84 12.84 12.84 0 12.84 15-Dec-09 12.80 12.80 12.80 12.80 0 12.80 14-Dec-09 12.85 12.85 12.85 12.85 0 12.85 11-Dec-09 12.77 12.77 12.77 12.77 0 12.77 10-Dec-09 12.75 12.75 12.75 12.75 0 12.75 9-Dec-09 12.73 12.73 12.73 12.73 0 12.73 8-Dec-09 12.72 12.72 12.72 12.72 0 12.72 7-Dec-09 12.78 12.78 12.78 12.78 0 12.78 4-Dec-09 12.79 12.79 12.79 12.79 0 12.79 3-Dec-09 12.86 12.86 12.86 12.86 0 12.86 2-Dec-09 12.93 12.93 12.93 12.93 0 12.93 1-Dec-09 12.92 12.92 12.92 12.92 0 12.92 30-Nov-09 12.82 12.82 12.82 12.82 0 12.82 27-Nov-09 12.80 12.80 12.80 12.80 0 12.80 25-Nov-09 12.94 12.94 12.94 12.94 0 12.94 24-Nov-09 12.87 12.87 12.87 12.87 0 12.87 23-Nov-09 12.88 12.88 12.88 12.88 0 12.88 20-Nov-09 12.77 12.77 12.77 12.77 0 12.77 19-Nov-09 12.81 12.81 12.81 12.81 0 12.81 18-Nov-09 12.92 12.92 12.92 12.92 0 12.92 17-Nov-09 12.96 12.96 12.96 12.96 0 12.96 16-Nov-09 12.97 12.97 12.97 12.97 0 12.97 13-Nov-09 12.84 12.84 12.84 12.84 0 12.84 12-Nov-09 12.78 12.78 12.78 12.78 0 12.78 11-Nov-09 12.85 12.85 12.85 12.85 0 12.85 10-Nov-09 12.82 12.82 12.82 12.82 0 12.82 9-Nov-09 12.83 12.83 12.83 12.83 0 12.83 6-Nov-09 12.66 12.66 12.66 12.66 0 12.66 5-Nov-09 12.64 12.64 12.64 12.64 0 12.64 4-Nov-09 12.50 12.50 12.50 12.50 0 12.50 3-Nov-09 12.50 12.50 12.50 12.50 0 12.50 2-Nov-09 12.49 12.49 12.49 12.49 0 12.49 30-Oct-09 12.45 12.45 12.45 12.45 0 12.45 29-Oct-09 12.63 12.63 12.63 12.63 0 12.63 28-Oct-09 12.47 12.47 12.47 12.47 0 12.47 27-Oct-09 12.64 12.64 12.64 12.64 0 12.64 26-Oct-09 12.67 12.67 12.67 12.67 0 12.67 23-Oct-09 12.77 12.77 12.77 12.77 0 12.77 22-Oct-09 12.88 12.88 12.88 12.88 0 12.88 21-Oct-09 12.81 12.81 12.81 12.81 0 12.81 20-Oct-09 12.87 12.87 12.87 12.87 0 12.87 19-Oct-09 12.92 12.92 12.92 12.92 0 12.92 16-Oct-09 12.83 12.83 12.83 12.83 0 12.83 15-Oct-09 12.89 12.89 12.89 12.89 0 12.89 14-Oct-09 12.88 12.88 12.88 12.88 0 12.88 13-Oct-09 12.74 12.74 12.74 12.74 0 12.74 12-Oct-09 12.74 12.74 12.74 12.74 0 12.74 9-Oct-09 12.72 12.72 12.72 12.72 0 12.72 8-Oct-09 12.71 12.71 12.71 12.71 0 12.71 7-Oct-09 12.64 12.64 12.64 12.64 0 12.64 6-Oct-09 12.61 12.61 12.61 12.61 0 12.61 5-Oct-09 12.50 12.50 12.50 12.50 0 12.50 2-Oct-09 12.37 12.37 12.37 12.37 0 12.37 1-Oct-09 12.42 12.42 12.42 12.42 0 12.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions