Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:19PM ET - U.S. Markets close in 3 hours and 41 minutes. Dow  0.02% Nasdaq  0.09%

Columbia Asset Allocation B (LAABX)

On Dec 29: 12.93   0.00 (0.00%)

MORE ON LAABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.93 12.93 12.93 12.93 0 12.93 28-Dec-09 12.93 12.93 12.93 12.93 0 12.93 24-Dec-09 12.93 12.93 12.93 12.93 0 12.93 23-Dec-09 12.89 12.89 12.89 12.89 0 12.89 22-Dec-09 12.85 12.85 12.85 12.85 0 12.85 21-Dec-09 12.83 12.83 12.83 12.83 0 12.83 18-Dec-09 12.79 12.79 12.79 12.79 0 12.79 17-Dec-09 12.76 12.76 12.76 12.76 0 12.76 16-Dec-09 12.83 12.83 12.83 12.83 0 12.83 15-Dec-09 12.79 12.79 12.79 12.79 0 12.79 14-Dec-09 12.84 12.84 12.84 12.84 0 12.84 11-Dec-09 12.76 12.76 12.76 12.76 0 12.76 10-Dec-09 12.75 12.75 12.75 12.75 0 12.75 9-Dec-09 12.72 12.72 12.72 12.72 0 12.72 8-Dec-09 12.71 12.71 12.71 12.71 0 12.71 7-Dec-09 12.77 12.77 12.77 12.77 0 12.77 4-Dec-09 12.78 12.78 12.78 12.78 0 12.78 3-Dec-09 12.83 12.83 12.83 12.83 0 12.83 2-Dec-09 12.90 12.90 12.90 12.90 0 12.90 1-Dec-09 12.89 12.89 12.89 12.89 0 12.89 30-Nov-09 12.79 12.79 12.79 12.79 0 12.79 27-Nov-09 12.77 12.77 12.77 12.77 0 12.77 25-Nov-09 12.91 12.91 12.91 12.91 0 12.91 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.85 12.85 12.85 12.85 0 12.85 20-Nov-09 12.75 12.75 12.75 12.75 0 12.75 19-Nov-09 12.78 12.78 12.78 12.78 0 12.78 18-Nov-09 12.90 12.90 12.90 12.90 0 12.90 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.95 12.95 12.95 12.95 0 12.95 13-Nov-09 12.81 12.81 12.81 12.81 0 12.81 12-Nov-09 12.75 12.75 12.75 12.75 0 12.75 11-Nov-09 12.83 12.83 12.83 12.83 0 12.83 10-Nov-09 12.79 12.79 12.79 12.79 0 12.79 9-Nov-09 12.80 12.80 12.80 12.80 0 12.80 6-Nov-09 12.63 12.63 12.63 12.63 0 12.63 5-Nov-09 12.62 12.62 12.62 12.62 0 12.62 4-Nov-09 12.48 12.48 12.48 12.48 0 12.48 3-Nov-09 12.48 12.48 12.48 12.48 0 12.48 2-Nov-09 12.46 12.46 12.46 12.46 0 12.46 30-Oct-09 12.43 12.43 12.43 12.43 0 12.43 29-Oct-09 12.61 12.61 12.61 12.61 0 12.61 28-Oct-09 12.45 12.45 12.45 12.45 0 12.45 27-Oct-09 12.62 12.62 12.62 12.62 0 12.62 26-Oct-09 12.65 12.65 12.65 12.65 0 12.65 23-Oct-09 12.75 12.75 12.75 12.75 0 12.75 22-Oct-09 12.86 12.86 12.86 12.86 0 12.86 21-Oct-09 12.79 12.79 12.79 12.79 0 12.79 20-Oct-09 12.86 12.86 12.86 12.86 0 12.86 19-Oct-09 12.91 12.91 12.91 12.91 0 12.91 16-Oct-09 12.82 12.82 12.82 12.82 0 12.82 15-Oct-09 12.87 12.87 12.87 12.87 0 12.87 14-Oct-09 12.86 12.86 12.86 12.86 0 12.86 13-Oct-09 12.73 12.73 12.73 12.73 0 12.73 12-Oct-09 12.72 12.72 12.72 12.72 0 12.72 9-Oct-09 12.70 12.70 12.70 12.70 0 12.70 8-Oct-09 12.69 12.69 12.69 12.69 0 12.69 7-Oct-09 12.63 12.63 12.63 12.63 0 12.63 6-Oct-09 12.59 12.59 12.59 12.59 0 12.59 5-Oct-09 12.48 12.48 12.48 12.48 0 12.48 2-Oct-09 12.35 12.35 12.35 12.35 0 12.35 1-Oct-09 12.41 12.41 12.41 12.41 0 12.41 30-Sep-09 12.60 12.60 12.60 12.60 0 12.60 29-Sep-09 12.60 12.60 12.60 12.60 0 12.60 28-Sep-09 12.62 12.62 12.62 12.62 0 12.62 25-Sep-09 12.49 12.49 12.49 12.49 0 12.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions