Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:45PM ET - U.S. Markets close in 15 mins.. Dow  0.57% Nasdaq  0.12%

Columbia Asset Allocation C (LAACX)

On Dec 2: 12.90   0.01 (0.08%)

MORE ON LAACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.90 12.90 12.90 12.90 0 12.90 1-Dec-09 12.89 12.89 12.89 12.89 0 12.89 30-Nov-09 12.80 12.80 12.80 12.80 0 12.80 27-Nov-09 12.77 12.77 12.77 12.77 0 12.77 25-Nov-09 12.91 12.91 12.91 12.91 0 12.91 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.86 12.86 12.86 12.86 0 12.86 20-Nov-09 12.75 12.75 12.75 12.75 0 12.75 19-Nov-09 12.79 12.79 12.79 12.79 0 12.79 18-Nov-09 12.90 12.90 12.90 12.90 0 12.90 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.95 12.95 12.95 12.95 0 12.95 13-Nov-09 12.82 12.82 12.82 12.82 0 12.82 12-Nov-09 12.76 12.76 12.76 12.76 0 12.76 11-Nov-09 12.83 12.83 12.83 12.83 0 12.83 10-Nov-09 12.80 12.80 12.80 12.80 0 12.80 9-Nov-09 12.81 12.81 12.81 12.81 0 12.81 6-Nov-09 12.64 12.64 12.64 12.64 0 12.64 5-Nov-09 12.62 12.62 12.62 12.62 0 12.62 4-Nov-09 12.48 12.48 12.48 12.48 0 12.48 3-Nov-09 12.48 12.48 12.48 12.48 0 12.48 2-Nov-09 12.47 12.47 12.47 12.47 0 12.47 30-Oct-09 12.43 12.43 12.43 12.43 0 12.43 29-Oct-09 12.61 12.61 12.61 12.61 0 12.61 28-Oct-09 12.46 12.46 12.46 12.46 0 12.46 27-Oct-09 12.63 12.63 12.63 12.63 0 12.63 26-Oct-09 12.66 12.66 12.66 12.66 0 12.66 23-Oct-09 12.76 12.76 12.76 12.76 0 12.76 22-Oct-09 12.87 12.87 12.87 12.87 0 12.87 21-Oct-09 12.79 12.79 12.79 12.79 0 12.79 20-Oct-09 12.86 12.86 12.86 12.86 0 12.86 19-Oct-09 12.91 12.91 12.91 12.91 0 12.91 16-Oct-09 12.82 12.82 12.82 12.82 0 12.82 15-Oct-09 12.88 12.88 12.88 12.88 0 12.88 14-Oct-09 12.86 12.86 12.86 12.86 0 12.86 13-Oct-09 12.73 12.73 12.73 12.73 0 12.73 12-Oct-09 12.73 12.73 12.73 12.73 0 12.73 9-Oct-09 12.70 12.70 12.70 12.70 0 12.70 8-Oct-09 12.70 12.70 12.70 12.70 0 12.70 7-Oct-09 12.63 12.63 12.63 12.63 0 12.63 6-Oct-09 12.60 12.60 12.60 12.60 0 12.60 5-Oct-09 12.49 12.49 12.49 12.49 0 12.49 2-Oct-09 12.36 12.36 12.36 12.36 0 12.36 1-Oct-09 12.42 12.42 12.42 12.42 0 12.42 30-Sep-09 12.60 12.60 12.60 12.60 0 12.60 29-Sep-09 12.60 12.60 12.60 12.60 0 12.60 28-Sep-09 12.63 12.63 12.63 12.63 0 12.63 25-Sep-09 12.50 12.50 12.50 12.50 0 12.50 24-Sep-09 12.54 12.54 12.54 12.54 0 12.54 23-Sep-09 12.63 12.63 12.63 12.63 0 12.63 23-Sep-09 $ 0.029 Dividend 22-Sep-09 12.73 12.73 12.73 12.73 0 12.70 21-Sep-09 12.65 12.65 12.65 12.65 0 12.62 18-Sep-09 12.68 12.68 12.68 12.68 0 12.65 17-Sep-09 12.68 12.68 12.68 12.68 0 12.65 16-Sep-09 12.70 12.70 12.70 12.70 0 12.67 15-Sep-09 12.57 12.57 12.57 12.57 0 12.54 14-Sep-09 12.54 12.54 12.54 12.54 0 12.51 11-Sep-09 12.49 12.49 12.49 12.49 0 12.46 10-Sep-09 12.49 12.49 12.49 12.49 0 12.46 9-Sep-09 12.38 12.38 12.38 12.38 0 12.35 8-Sep-09 12.30 12.30 12.30 12.30 0 12.27 4-Sep-09 12.21 12.21 12.21 12.21 0 12.18 3-Sep-09 12.14 12.14 12.14 12.14 0 12.11 2-Sep-09 12.07 12.07 12.07 12.07 0 12.04 1-Sep-09 12.08 12.08 12.08 12.08 0 12.05 31-Aug-09 12.25 12.25 12.25 12.25 0 12.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions