Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:56PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Leuthold Asset Allocation (LAALX)

On Dec 18: 9.61   0.01 (0.10%)

MORE ON LAALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.76 9.76 9.76 9.76 0 9.76 15-Dec-09 9.73 9.73 9.73 9.73 0 9.73 14-Dec-09 9.76 9.76 9.76 9.76 0 9.76 11-Dec-09 9.66 9.66 9.66 9.66 0 9.66 10-Dec-09 9.64 9.64 9.64 9.64 0 9.64 9-Dec-09 9.60 9.60 9.60 9.60 0 9.60 8-Dec-09 9.57 9.57 9.57 9.57 0 9.57 7-Dec-09 9.68 9.68 9.68 9.68 0 9.68 4-Dec-09 9.72 9.72 9.72 9.72 0 9.72 3-Dec-09 9.68 9.68 9.68 9.68 0 9.68 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Nov-09 9.51 9.51 9.51 9.51 0 9.51 27-Nov-09 9.47 9.47 9.47 9.47 0 9.47 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.63 9.63 9.63 9.63 0 9.63 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.50 9.50 9.50 9.50 0 9.50 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.60 9.60 9.60 9.60 0 9.60 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.40 9.40 9.40 9.40 0 9.40 4-Nov-09 9.26 9.26 9.26 9.26 0 9.26 3-Nov-09 9.20 9.20 9.20 9.20 0 9.20 2-Nov-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.28 9.28 9.28 9.28 0 9.28 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.35 9.35 9.35 9.35 0 9.35 26-Oct-09 9.47 9.47 9.47 9.47 0 9.47 23-Oct-09 9.57 9.57 9.57 9.57 0 9.57 22-Oct-09 9.60 9.60 9.60 9.60 0 9.60 21-Oct-09 9.52 9.52 9.52 9.52 0 9.52 20-Oct-09 9.56 9.56 9.56 9.56 0 9.56 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.57 9.57 9.57 9.57 0 9.57 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.39 9.39 9.39 9.39 0 9.39 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.21 9.21 9.21 9.21 0 9.21 6-Oct-09 9.19 9.19 9.19 9.19 0 9.19 5-Oct-09 9.03 9.03 9.03 9.03 0 9.03 2-Oct-09 8.89 8.89 8.89 8.89 0 8.89 1-Oct-09 8.94 8.94 8.94 8.94 0 8.94 30-Sep-09 9.12 9.12 9.12 9.12 0 9.12 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.11 9.11 9.11 9.11 0 9.11 25-Sep-09 9.02 9.02 9.02 9.02 0 9.02 24-Sep-09 9.04 9.04 9.04 9.04 0 9.04 24-Sep-09 $ 0.062 Dividend 23-Sep-09 9.23 9.23 9.23 9.23 0 9.17 22-Sep-09 9.31 9.31 9.31 9.31 0 9.25 21-Sep-09 9.21 9.21 9.21 9.21 0 9.15 18-Sep-09 9.26 9.26 9.26 9.26 0 9.20 17-Sep-09 9.25 9.25 9.25 9.25 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions