Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:54PM ET - U.S. Markets close in 2 hours and 6 minutes. Dow  0.15% Nasdaq  0.04%

Lord Abbett Balanced Strategy B (LABBX)

On Dec 28: 9.91   0.01 (0.10%)

MORE ON LABBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.91 9.91 9.91 9.91 0 9.91 24-Dec-09 9.90 9.90 9.90 9.90 0 9.90 23-Dec-09 9.86 9.86 9.86 9.86 0 9.86 22-Dec-09 9.88 9.88 9.88 9.88 0 9.88 21-Dec-09 9.84 9.84 9.84 9.84 0 9.84 18-Dec-09 9.78 9.78 9.78 9.78 0 9.78 17-Dec-09 9.76 9.76 9.76 9.76 0 9.76 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.82 9.82 9.82 9.82 0 9.82 14-Dec-09 9.86 9.86 9.86 9.86 0 9.86 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.78 9.78 9.78 9.78 0 9.78 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.73 9.73 9.73 9.73 0 9.73 7-Dec-09 9.82 9.82 9.82 9.82 0 9.82 4-Dec-09 9.83 9.83 9.83 9.83 0 9.83 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.86 9.86 9.86 9.86 0 9.86 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.81 9.81 9.81 9.81 0 9.81 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.87 9.87 9.87 9.87 0 9.87 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.78 9.78 9.78 9.78 0 9.78 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.76 9.76 9.76 9.76 0 9.76 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.49 9.49 9.49 9.49 0 9.49 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.77 9.77 9.77 9.77 0 9.77 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.79 9.79 9.79 9.79 0 9.79 20-Oct-09 9.83 9.83 9.83 9.83 0 9.83 19-Oct-09 9.87 9.87 9.87 9.87 0 9.87 16-Oct-09 9.80 9.80 9.80 9.80 0 9.80 15-Oct-09 9.85 9.85 9.85 9.85 0 9.85 14-Oct-09 9.84 9.84 9.84 9.84 0 9.84 13-Oct-09 9.69 9.69 9.69 9.69 0 9.69 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.66 9.66 9.66 9.66 0 9.66 8-Oct-09 9.65 9.65 9.65 9.65 0 9.65 7-Oct-09 9.56 9.56 9.56 9.56 0 9.56 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 $ 0.016 Dividend 5-Oct-09 9.44 9.44 9.44 9.44 0 9.42 2-Oct-09 9.33 9.33 9.33 9.33 0 9.31 1-Oct-09 9.38 9.38 9.38 9.38 0 9.36 30-Sep-09 9.56 9.56 9.56 9.56 0 9.54 30-Sep-09 $ 0.016 Dividend 29-Sep-09 9.57 9.57 9.57 9.57 0 9.54 28-Sep-09 9.59 9.59 9.59 9.59 0 9.56 25-Sep-09 9.49 9.49 9.49 9.49 0 9.46 24-Sep-09 9.52 9.52 9.52 9.52 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions