Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:27PM ET - U.S. Markets close in 1 hour and 33 minutes. Dow  0.16% Nasdaq  0.31%

Lord Abbett Balanced Strategy A (LABFX)

On Jan 6: 10.11   0.04 (0.40%)

MORE ON LABFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.11 10.11 10.11 10.11 0 10.11 5-Jan-10 10.07 10.07 10.07 10.07 0 10.07 4-Jan-10 10.02 10.02 10.02 10.02 0 10.02 31-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Dec-09 9.90 9.90 9.90 9.90 0 9.90 29-Dec-09 9.93 9.93 9.93 9.93 0 9.93 28-Dec-09 9.92 9.92 9.92 9.92 0 9.92 24-Dec-09 9.91 9.91 9.91 9.91 0 9.91 23-Dec-09 9.87 9.87 9.87 9.87 0 9.87 22-Dec-09 9.89 9.89 9.89 9.89 0 9.89 21-Dec-09 9.86 9.86 9.86 9.86 0 9.86 18-Dec-09 9.79 9.79 9.79 9.79 0 9.79 17-Dec-09 9.77 9.77 9.77 9.77 0 9.77 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.83 9.83 9.83 9.83 0 9.83 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.80 9.80 9.80 9.80 0 9.80 10-Dec-09 9.79 9.79 9.79 9.79 0 9.79 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.83 9.83 9.83 9.83 0 9.83 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.86 9.86 9.86 9.86 0 9.86 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.86 9.86 9.86 9.86 0 9.86 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.82 9.82 9.82 9.82 0 9.82 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.76 9.76 9.76 9.76 0 9.76 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.87 9.87 9.87 9.87 0 9.87 13-Nov-09 9.77 9.77 9.77 9.77 0 9.77 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.46 9.46 9.46 9.46 0 9.46 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.61 9.61 9.61 9.61 0 9.61 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.63 9.63 9.63 9.63 0 9.63 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.77 9.77 9.77 9.77 0 9.77 22-Oct-09 9.85 9.85 9.85 9.85 0 9.85 21-Oct-09 9.79 9.79 9.79 9.79 0 9.79 20-Oct-09 9.84 9.84 9.84 9.84 0 9.84 19-Oct-09 9.87 9.87 9.87 9.87 0 9.87 16-Oct-09 9.80 9.80 9.80 9.80 0 9.80 15-Oct-09 9.86 9.86 9.86 9.86 0 9.86 14-Oct-09 9.84 9.84 9.84 9.84 0 9.84 13-Oct-09 9.69 9.69 9.69 9.69 0 9.69 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.66 9.66 9.66 9.66 0 9.66 8-Oct-09 9.65 9.65 9.65 9.65 0 9.65 7-Oct-09 9.56 9.56 9.56 9.56 0 9.56 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 $ 0.02 Dividend 5-Oct-09 9.45 9.45 9.45 9.45 0 9.43 2-Oct-09 9.33 9.33 9.33 9.33 0 9.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions