Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 7:16AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Multi-Color Corp. (LABL)

On Nov 25: 11.81   0.27 (2.24%)

MORE ON LABL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 12.10 12.14 11.79 11.81 18,600 11.81 24-Nov-09 11.95 12.09 11.87 12.08 14,400 12.08 23-Nov-09 12.03 12.17 11.97 12.00 30,000 12.00 20-Nov-09 11.45 11.89 11.42 11.84 32,400 11.84 19-Nov-09 11.94 12.03 11.56 11.56 30,800 11.56 18-Nov-09 11.73 12.11 11.66 12.07 18,900 12.07 17-Nov-09 11.99 12.00 11.04 11.74 19,800 11.74 16-Nov-09 11.53 12.05 11.53 12.01 45,800 12.01 13-Nov-09 11.81 11.87 11.32 11.40 23,300 11.40 12-Nov-09 12.09 12.28 11.72 11.75 26,000 11.75 12-Nov-09 $ 0.05 Dividend 11-Nov-09 12.31 12.40 12.06 12.14 16,600 12.09 10-Nov-09 12.30 12.38 12.10 12.16 34,900 12.11 9-Nov-09 12.44 12.44 12.19 12.40 17,700 12.35 6-Nov-09 12.41 12.41 12.19 12.35 22,400 12.30 5-Nov-09 12.08 12.55 11.96 12.47 12,300 12.42 4-Nov-09 12.10 12.55 11.77 11.96 26,700 11.91 3-Nov-09 12.63 12.75 12.00 12.07 34,200 12.02 2-Nov-09 12.61 13.17 12.28 12.70 29,100 12.65 30-Oct-09 13.23 13.39 13.20 13.27 39,500 13.22 29-Oct-09 13.43 13.47 13.02 13.33 26,300 13.28 28-Oct-09 13.66 13.69 13.25 13.34 22,100 13.29 27-Oct-09 13.64 14.31 13.61 13.66 13,300 13.60 26-Oct-09 13.50 13.81 13.50 13.65 47,400 13.59 23-Oct-09 14.39 14.39 13.51 13.52 24,000 13.46 22-Oct-09 13.93 14.11 13.93 14.01 9,500 13.95 21-Oct-09 14.08 14.30 13.86 13.93 37,200 13.87 20-Oct-09 13.98 14.22 13.98 14.07 33,300 14.01 19-Oct-09 13.85 14.18 13.64 13.98 17,000 13.92 16-Oct-09 13.65 14.09 13.65 13.76 26,300 13.70 15-Oct-09 13.77 14.22 13.58 13.78 55,500 13.72 14-Oct-09 13.80 14.01 13.62 13.65 24,700 13.59 13-Oct-09 14.05 14.05 13.55 13.58 35,400 13.52 12-Oct-09 14.38 14.54 14.00 14.00 25,900 13.94 9-Oct-09 14.43 14.60 14.19 14.34 10,600 14.28 8-Oct-09 14.36 14.65 14.36 14.40 19,500 14.34 7-Oct-09 14.74 14.90 14.26 14.29 12,700 14.23 6-Oct-09 14.16 15.21 14.03 14.73 19,200 14.67 5-Oct-09 14.44 14.44 13.94 14.28 29,600 14.22 2-Oct-09 14.38 14.97 14.29 14.32 12,700 14.26 1-Oct-09 15.39 15.39 14.31 14.48 29,700 14.42 30-Sep-09 16.40 16.40 15.43 15.43 27,400 15.37 29-Sep-09 16.74 16.83 16.02 16.46 28,800 16.39 28-Sep-09 15.64 16.63 15.64 16.44 14,600 16.37 25-Sep-09 15.91 15.91 14.73 14.93 24,300 14.87 24-Sep-09 15.50 16.06 15.50 15.97 16,700 15.90 23-Sep-09 15.62 15.94 14.30 15.70 29,400 15.64 22-Sep-09 15.86 15.88 15.34 15.55 24,400 15.49 21-Sep-09 15.80 15.98 14.93 15.79 25,900 15.72 18-Sep-09 15.75 16.00 15.18 16.00 79,200 15.93 17-Sep-09 14.79 15.98 14.79 15.73 35,500 15.67 16-Sep-09 14.41 14.99 14.03 14.77 21,500 14.71 15-Sep-09 14.17 14.82 14.11 14.41 27,400 14.35 14-Sep-09 14.26 14.40 14.11 14.24 28,700 14.18 11-Sep-09 14.47 14.69 14.17 14.45 39,900 14.39 10-Sep-09 14.26 14.46 14.10 14.41 12,800 14.35 9-Sep-09 13.34 14.37 13.34 14.35 16,700 14.29 8-Sep-09 13.13 13.36 12.97 13.36 27,600 13.30 4-Sep-09 13.01 13.43 13.00 13.40 23,400 13.34 3-Sep-09 12.92 13.44 12.87 13.00 30,800 12.95 2-Sep-09 13.08 13.51 12.75 12.87 25,300 12.82 1-Sep-09 13.82 14.05 13.03 13.06 28,400 13.01 31-Aug-09 14.51 14.51 13.65 13.95 41,600 13.89 28-Aug-09 14.51 14.72 14.44 14.53 10,500 14.47 27-Aug-09 14.50 14.77 14.06 14.75 20,300 14.69 26-Aug-09 14.75 14.88 14.57 14.70 13,100 14.64 25-Aug-09 14.80 15.05 14.75 14.75 20,300 14.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions