Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:27PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Columbia Acorn A (LACAX)

On Dec 8: 22.92   0.22 (0.95%)

MORE ON LACAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 22.92 22.92 22.92 22.92 0 22.92 7-Dec-09 23.14 23.14 23.14 23.14 0 23.14 4-Dec-09 23.18 23.18 23.18 23.18 0 23.18 3-Dec-09 22.83 22.83 22.83 22.83 0 22.83 2-Dec-09 23.09 23.09 23.09 23.09 0 23.09 1-Dec-09 22.94 22.94 22.94 22.94 0 22.94 30-Nov-09 22.61 22.61 22.61 22.61 0 22.61 27-Nov-09 22.56 22.56 22.56 22.56 0 22.56 25-Nov-09 23.04 23.04 23.04 23.04 0 23.04 24-Nov-09 22.90 22.90 22.90 22.90 0 22.90 23-Nov-09 22.95 22.95 22.95 22.95 0 22.95 20-Nov-09 22.66 22.66 22.66 22.66 0 22.66 19-Nov-09 22.75 22.75 22.75 22.75 0 22.75 18-Nov-09 23.16 23.16 23.16 23.16 0 23.16 17-Nov-09 23.29 23.29 23.29 23.29 0 23.29 16-Nov-09 23.36 23.36 23.36 23.36 0 23.36 13-Nov-09 22.87 22.87 22.87 22.87 0 22.87 12-Nov-09 22.70 22.70 22.70 22.70 0 22.70 11-Nov-09 23.11 23.11 23.11 23.11 0 23.11 10-Nov-09 22.97 22.97 22.97 22.97 0 22.97 9-Nov-09 23.05 23.05 23.05 23.05 0 23.05 6-Nov-09 22.55 22.55 22.55 22.55 0 22.55 5-Nov-09 22.55 22.55 22.55 22.55 0 22.55 4-Nov-09 22.00 22.00 22.00 22.00 0 22.00 3-Nov-09 22.15 22.15 22.15 22.15 0 22.15 2-Nov-09 21.84 21.84 21.84 21.84 0 21.84 30-Oct-09 21.75 21.75 21.75 21.75 0 21.75 29-Oct-09 22.35 22.35 22.35 22.35 0 22.35 28-Oct-09 21.82 21.82 21.82 21.82 0 21.82 27-Oct-09 22.61 22.61 22.61 22.61 0 22.61 26-Oct-09 22.87 22.87 22.87 22.87 0 22.87 23-Oct-09 23.15 23.15 23.15 23.15 0 23.15 22-Oct-09 23.50 23.50 23.50 23.50 0 23.50 21-Oct-09 23.13 23.13 23.13 23.13 0 23.13 20-Oct-09 23.39 23.39 23.39 23.39 0 23.39 19-Oct-09 23.68 23.68 23.68 23.68 0 23.68 16-Oct-09 23.45 23.45 23.45 23.45 0 23.45 15-Oct-09 23.65 23.65 23.65 23.65 0 23.65 14-Oct-09 23.57 23.57 23.57 23.57 0 23.57 13-Oct-09 23.03 23.03 23.03 23.03 0 23.03 12-Oct-09 23.11 23.11 23.11 23.11 0 23.11 9-Oct-09 23.04 23.04 23.04 23.04 0 23.04 8-Oct-09 22.89 22.89 22.89 22.89 0 22.89 7-Oct-09 22.58 22.58 22.58 22.58 0 22.58 6-Oct-09 22.55 22.55 22.55 22.55 0 22.55 5-Oct-09 22.17 22.17 22.17 22.17 0 22.17 2-Oct-09 21.78 21.78 21.78 21.78 0 21.78 1-Oct-09 21.97 21.97 21.97 21.97 0 21.97 30-Sep-09 22.69 22.69 22.69 22.69 0 22.69 29-Sep-09 22.78 22.78 22.78 22.78 0 22.78 28-Sep-09 22.79 22.79 22.79 22.79 0 22.79 25-Sep-09 22.32 22.32 22.32 22.32 0 22.32 24-Sep-09 22.47 22.47 22.47 22.47 0 22.47 23-Sep-09 22.86 22.86 22.86 22.86 0 22.86 22-Sep-09 23.14 23.14 23.14 23.14 0 23.14 21-Sep-09 22.97 22.97 22.97 22.97 0 22.97 18-Sep-09 23.06 23.06 23.06 23.06 0 23.06 17-Sep-09 22.99 22.99 22.99 22.99 0 22.99 16-Sep-09 23.07 23.07 23.07 23.07 0 23.07 15-Sep-09 22.57 22.57 22.57 22.57 0 22.57 14-Sep-09 22.41 22.41 22.41 22.41 0 22.41 11-Sep-09 22.24 22.24 22.24 22.24 0 22.24 10-Sep-09 22.17 22.17 22.17 22.17 0 22.17 9-Sep-09 21.91 21.91 21.91 21.91 0 21.91 8-Sep-09 21.59 21.59 21.59 21.59 0 21.59 4-Sep-09 21.32 21.32 21.32 21.32 0 21.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions