Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:14PM ET - U.S. Markets close in 1 hour and 46 minutes. Dow  0.03% Nasdaq  0.38%

Columbia Acorn B (LACBX)

On Dec 2: 21.60   0.14 (0.65%)

MORE ON LACBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 21.60 21.60 21.60 21.60 0 21.60 1-Dec-09 21.46 21.46 21.46 21.46 0 21.46 30-Nov-09 21.15 21.15 21.15 21.15 0 21.15 27-Nov-09 21.11 21.11 21.11 21.11 0 21.11 25-Nov-09 21.56 21.56 21.56 21.56 0 21.56 24-Nov-09 21.43 21.43 21.43 21.43 0 21.43 23-Nov-09 21.48 21.48 21.48 21.48 0 21.48 20-Nov-09 21.20 21.20 21.20 21.20 0 21.20 19-Nov-09 21.29 21.29 21.29 21.29 0 21.29 18-Nov-09 21.67 21.67 21.67 21.67 0 21.67 17-Nov-09 21.80 21.80 21.80 21.80 0 21.80 16-Nov-09 21.86 21.86 21.86 21.86 0 21.86 13-Nov-09 21.40 21.40 21.40 21.40 0 21.40 12-Nov-09 21.25 21.25 21.25 21.25 0 21.25 11-Nov-09 21.63 21.63 21.63 21.63 0 21.63 10-Nov-09 21.50 21.50 21.50 21.50 0 21.50 9-Nov-09 21.58 21.58 21.58 21.58 0 21.58 6-Nov-09 21.11 21.11 21.11 21.11 0 21.11 5-Nov-09 21.10 21.10 21.10 21.10 0 21.10 4-Nov-09 20.59 20.59 20.59 20.59 0 20.59 3-Nov-09 20.74 20.74 20.74 20.74 0 20.74 2-Nov-09 20.44 20.44 20.44 20.44 0 20.44 30-Oct-09 20.36 20.36 20.36 20.36 0 20.36 29-Oct-09 20.92 20.92 20.92 20.92 0 20.92 28-Oct-09 20.43 20.43 20.43 20.43 0 20.43 27-Oct-09 21.17 21.17 21.17 21.17 0 21.17 26-Oct-09 21.41 21.41 21.41 21.41 0 21.41 23-Oct-09 21.67 21.67 21.67 21.67 0 21.67 22-Oct-09 22.00 22.00 22.00 22.00 0 22.00 21-Oct-09 21.66 21.66 21.66 21.66 0 21.66 20-Oct-09 21.90 21.90 21.90 21.90 0 21.90 19-Oct-09 22.17 22.17 22.17 22.17 0 22.17 16-Oct-09 21.95 21.95 21.95 21.95 0 21.95 15-Oct-09 22.14 22.14 22.14 22.14 0 22.14 14-Oct-09 22.07 22.07 22.07 22.07 0 22.07 13-Oct-09 21.57 21.57 21.57 21.57 0 21.57 12-Oct-09 21.64 21.64 21.64 21.64 0 21.64 9-Oct-09 21.58 21.58 21.58 21.58 0 21.58 8-Oct-09 21.44 21.44 21.44 21.44 0 21.44 7-Oct-09 21.15 21.15 21.15 21.15 0 21.15 6-Oct-09 21.12 21.12 21.12 21.12 0 21.12 5-Oct-09 20.77 20.77 20.77 20.77 0 20.77 2-Oct-09 20.39 20.39 20.39 20.39 0 20.39 1-Oct-09 20.58 20.58 20.58 20.58 0 20.58 30-Sep-09 21.25 21.25 21.25 21.25 0 21.25 29-Sep-09 21.34 21.34 21.34 21.34 0 21.34 28-Sep-09 21.35 21.35 21.35 21.35 0 21.35 25-Sep-09 20.90 20.90 20.90 20.90 0 20.90 24-Sep-09 21.04 21.04 21.04 21.04 0 21.04 23-Sep-09 21.41 21.41 21.41 21.41 0 21.41 22-Sep-09 21.67 21.67 21.67 21.67 0 21.67 21-Sep-09 21.52 21.52 21.52 21.52 0 21.52 18-Sep-09 21.60 21.60 21.60 21.60 0 21.60 17-Sep-09 21.54 21.54 21.54 21.54 0 21.54 16-Sep-09 21.61 21.61 21.61 21.61 0 21.61 15-Sep-09 21.15 21.15 21.15 21.15 0 21.15 14-Sep-09 21.00 21.00 21.00 21.00 0 21.00 11-Sep-09 20.84 20.84 20.84 20.84 0 20.84 10-Sep-09 20.78 20.78 20.78 20.78 0 20.78 9-Sep-09 20.53 20.53 20.53 20.53 0 20.53 8-Sep-09 20.23 20.23 20.23 20.23 0 20.23 4-Sep-09 19.98 19.98 19.98 19.98 0 19.98 3-Sep-09 19.68 19.68 19.68 19.68 0 19.68 2-Sep-09 19.44 19.44 19.44 19.44 0 19.44 1-Sep-09 19.53 19.53 19.53 19.53 0 19.53 31-Aug-09 19.98 19.98 19.98 19.98 0 19.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions