Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:42PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Lord Abbett Convertible C (LACCX)

On Dec 24: 10.69   0.04 (0.38%)

MORE ON LACCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.69 10.69 10.69 10.69 0 10.69 23-Dec-09 10.65 10.65 10.65 10.65 0 10.65 22-Dec-09 10.64 10.64 10.64 10.64 0 10.64 21-Dec-09 10.60 10.60 10.60 10.60 0 10.60 18-Dec-09 10.52 10.52 10.52 10.52 0 10.52 17-Dec-09 10.48 10.48 10.48 10.48 0 10.48 16-Dec-09 10.56 10.56 10.56 10.56 0 10.56 15-Dec-09 10.51 10.51 10.51 10.51 0 10.51 14-Dec-09 10.50 10.50 10.50 10.50 0 10.50 11-Dec-09 10.41 10.41 10.41 10.41 0 10.41 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.34 10.34 10.34 10.34 0 10.34 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.37 10.37 10.37 10.37 0 10.37 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.39 10.39 10.39 10.39 0 10.39 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.25 10.25 10.25 10.25 0 10.25 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.35 10.35 10.35 10.35 0 10.35 24-Nov-09 10.29 10.29 10.29 10.29 0 10.29 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.24 10.24 10.24 10.24 0 10.24 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.35 10.35 10.35 10.35 0 10.35 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.30 10.30 10.30 10.30 0 10.30 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.15 10.15 10.15 10.15 0 10.15 5-Nov-09 10.14 10.14 10.14 10.14 0 10.14 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 3-Nov-09 10.04 10.04 10.04 10.04 0 10.04 2-Nov-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 29-Oct-09 10.09 10.09 10.09 10.09 0 10.09 28-Oct-09 9.96 9.96 9.96 9.96 0 9.96 27-Oct-09 10.11 10.11 10.11 10.11 0 10.11 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.26 10.26 10.26 10.26 0 10.26 22-Oct-09 10.32 10.32 10.32 10.32 0 10.32 21-Oct-09 10.27 10.27 10.27 10.27 0 10.27 20-Oct-09 10.29 10.29 10.29 10.29 0 10.29 19-Oct-09 10.33 10.33 10.33 10.33 0 10.33 16-Oct-09 10.27 10.27 10.27 10.27 0 10.27 15-Oct-09 10.31 10.31 10.31 10.31 0 10.31 14-Oct-09 10.30 10.30 10.30 10.30 0 10.30 13-Oct-09 10.21 10.21 10.21 10.21 0 10.21 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.21 10.21 10.21 10.21 0 10.21 8-Oct-09 10.17 10.17 10.17 10.17 0 10.17 7-Oct-09 10.11 10.11 10.11 10.11 0 10.11 6-Oct-09 10.08 10.08 10.08 10.08 0 10.08 5-Oct-09 10.01 10.01 10.01 10.01 0 10.01 2-Oct-09 9.93 9.93 9.93 9.93 0 9.93 1-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Sep-09 10.11 10.11 10.11 10.11 0 10.11 30-Sep-09 $ 0.078 Dividend 29-Sep-09 10.19 10.19 10.19 10.19 0 10.11 28-Sep-09 10.18 10.18 10.18 10.18 0 10.10 25-Sep-09 10.10 10.10 10.10 10.10 0 10.02 24-Sep-09 10.12 10.12 10.12 10.12 0 10.04 23-Sep-09 10.20 10.20 10.20 10.20 0 10.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions