Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow  0.01% Nasdaq  0.22%

Lord Abbett Convertible A (LACFX)

On Dec 7: 10.42   0.01 (0.10%)

MORE ON LACFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.42 10.42 10.42 10.42 0 10.42 4-Dec-09 10.43 10.43 10.43 10.43 0 10.43 3-Dec-09 10.41 10.41 10.41 10.41 0 10.41 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.30 10.30 10.30 10.30 0 10.30 27-Nov-09 10.30 10.30 10.30 10.30 0 10.30 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.35 10.35 10.35 10.35 0 10.35 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.42 10.42 10.42 10.42 0 10.42 16-Nov-09 10.42 10.42 10.42 10.42 0 10.42 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.31 10.31 10.31 10.31 0 10.31 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.19 10.19 10.19 10.19 0 10.19 5-Nov-09 10.18 10.18 10.18 10.18 0 10.18 4-Nov-09 10.08 10.08 10.08 10.08 0 10.08 3-Nov-09 10.09 10.09 10.09 10.09 0 10.09 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 29-Oct-09 10.14 10.14 10.14 10.14 0 10.14 28-Oct-09 10.00 10.00 10.00 10.00 0 10.00 27-Oct-09 10.15 10.15 10.15 10.15 0 10.15 26-Oct-09 10.23 10.23 10.23 10.23 0 10.23 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.33 10.33 10.33 10.33 0 10.33 19-Oct-09 10.37 10.37 10.37 10.37 0 10.37 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.34 10.34 10.34 10.34 0 10.34 13-Oct-09 10.25 10.25 10.25 10.25 0 10.25 12-Oct-09 10.25 10.25 10.25 10.25 0 10.25 9-Oct-09 10.25 10.25 10.25 10.25 0 10.25 8-Oct-09 10.21 10.21 10.21 10.21 0 10.21 7-Oct-09 10.15 10.15 10.15 10.15 0 10.15 6-Oct-09 10.12 10.12 10.12 10.12 0 10.12 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 2-Oct-09 9.96 9.96 9.96 9.96 0 9.96 1-Oct-09 9.99 9.99 9.99 9.99 0 9.99 30-Sep-09 10.14 10.14 10.14 10.14 0 10.14 30-Sep-09 $ 0.094 Dividend 29-Sep-09 10.24 10.24 10.24 10.24 0 10.15 28-Sep-09 10.23 10.23 10.23 10.23 0 10.14 25-Sep-09 10.15 10.15 10.15 10.15 0 10.06 24-Sep-09 10.17 10.17 10.17 10.17 0 10.08 23-Sep-09 10.25 10.25 10.25 10.25 0 10.16 22-Sep-09 10.29 10.29 10.29 10.29 0 10.20 21-Sep-09 10.22 10.22 10.22 10.22 0 10.13 18-Sep-09 10.24 10.24 10.24 10.24 0 10.15 17-Sep-09 10.24 10.24 10.24 10.24 0 10.15 16-Sep-09 10.26 10.26 10.26 10.26 0 10.17 15-Sep-09 10.18 10.18 10.18 10.18 0 10.09 14-Sep-09 10.12 10.12 10.12 10.12 0 10.03 11-Sep-09 10.09 10.09 10.09 10.09 0 10.00 10-Sep-09 10.09 10.09 10.09 10.09 0 10.00 9-Sep-09 10.01 10.01 10.01 10.01 0 9.92 8-Sep-09 9.96 9.96 9.96 9.96 0 9.87 4-Sep-09 9.90 9.90 9.90 9.90 0 9.81 3-Sep-09 9.83 9.83 9.83 9.83 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions