Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:38AM ET - U.S. Markets open in 52 mins.. Dow  0.02% Nasdaq  0.00%

Lord Abbett Stock Appreciation C (LACGX)

On Dec 29: 4.87   0.01 (0.20%)

MORE ON LACGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 4.87 4.87 4.87 4.87 0 4.87 28-Dec-09 4.88 4.88 4.88 4.88 0 4.88 24-Dec-09 4.88 4.88 4.88 4.88 0 4.88 23-Dec-09 4.85 4.85 4.85 4.85 0 4.85 22-Dec-09 4.82 4.82 4.82 4.82 0 4.82 21-Dec-09 4.80 4.80 4.80 4.80 0 4.80 18-Dec-09 4.74 4.74 4.74 4.74 0 4.74 17-Dec-09 4.70 4.70 4.70 4.70 0 4.70 16-Dec-09 4.76 4.76 4.76 4.76 0 4.76 15-Dec-09 4.73 4.73 4.73 4.73 0 4.73 14-Dec-09 4.75 4.75 4.75 4.75 0 4.75 11-Dec-09 4.69 4.69 4.69 4.69 0 4.69 10-Dec-09 4.68 4.68 4.68 4.68 0 4.68 9-Dec-09 4.65 4.65 4.65 4.65 0 4.65 8-Dec-09 4.63 4.63 4.63 4.63 0 4.63 7-Dec-09 4.68 4.68 4.68 4.68 0 4.68 4-Dec-09 4.69 4.69 4.69 4.69 0 4.69 3-Dec-09 4.66 4.66 4.66 4.66 0 4.66 2-Dec-09 4.70 4.70 4.70 4.70 0 4.70 1-Dec-09 4.69 4.69 4.69 4.69 0 4.69 30-Nov-09 4.63 4.63 4.63 4.63 0 4.63 27-Nov-09 4.62 4.62 4.62 4.62 0 4.62 25-Nov-09 4.70 4.70 4.70 4.70 0 4.70 24-Nov-09 4.67 4.67 4.67 4.67 0 4.67 23-Nov-09 4.67 4.67 4.67 4.67 0 4.67 20-Nov-09 4.61 4.61 4.61 4.61 0 4.61 19-Nov-09 4.64 4.64 4.64 4.64 0 4.64 18-Nov-09 4.71 4.71 4.71 4.71 0 4.71 17-Nov-09 4.73 4.73 4.73 4.73 0 4.73 16-Nov-09 4.72 4.72 4.72 4.72 0 4.72 13-Nov-09 4.65 4.65 4.65 4.65 0 4.65 12-Nov-09 4.61 4.61 4.61 4.61 0 4.61 11-Nov-09 4.67 4.67 4.67 4.67 0 4.67 10-Nov-09 4.65 4.65 4.65 4.65 0 4.65 9-Nov-09 4.65 4.65 4.65 4.65 0 4.65 6-Nov-09 4.54 4.54 4.54 4.54 0 4.54 5-Nov-09 4.53 4.53 4.53 4.53 0 4.53 4-Nov-09 4.44 4.44 4.44 4.44 0 4.44 3-Nov-09 4.44 4.44 4.44 4.44 0 4.44 2-Nov-09 4.41 4.41 4.41 4.41 0 4.41 30-Oct-09 4.37 4.37 4.37 4.37 0 4.37 29-Oct-09 4.50 4.50 4.50 4.50 0 4.50 28-Oct-09 4.39 4.39 4.39 4.39 0 4.39 27-Oct-09 4.51 4.51 4.51 4.51 0 4.51 26-Oct-09 4.57 4.57 4.57 4.57 0 4.57 23-Oct-09 4.62 4.62 4.62 4.62 0 4.62 22-Oct-09 4.67 4.67 4.67 4.67 0 4.67 21-Oct-09 4.63 4.63 4.63 4.63 0 4.63 20-Oct-09 4.67 4.67 4.67 4.67 0 4.67 19-Oct-09 4.69 4.69 4.69 4.69 0 4.69 16-Oct-09 4.65 4.65 4.65 4.65 0 4.65 15-Oct-09 4.69 4.69 4.69 4.69 0 4.69 14-Oct-09 4.68 4.68 4.68 4.68 0 4.68 13-Oct-09 4.59 4.59 4.59 4.59 0 4.59 12-Oct-09 4.60 4.60 4.60 4.60 0 4.60 9-Oct-09 4.58 4.58 4.58 4.58 0 4.58 8-Oct-09 4.55 4.55 4.55 4.55 0 4.55 7-Oct-09 4.51 4.51 4.51 4.51 0 4.51 6-Oct-09 4.49 4.49 4.49 4.49 0 4.49 5-Oct-09 4.41 4.41 4.41 4.41 0 4.41 2-Oct-09 4.35 4.35 4.35 4.35 0 4.35 1-Oct-09 4.37 4.37 4.37 4.37 0 4.37 30-Sep-09 4.50 4.50 4.50 4.50 0 4.50 29-Sep-09 4.50 4.50 4.50 4.50 0 4.50 28-Sep-09 4.50 4.50 4.50 4.50 0 4.50 25-Sep-09 4.42 4.42 4.42 4.42 0 4.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions