Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:18AM ET - U.S. Markets open in 12 mins.. Dow  1.52% Nasdaq  0.00%

Lord Abbett Developing Growth B (LADBX)

On Feb 9: 13.08   0.14 (1.08%)

MORE ON LADBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.08 13.08 13.08 13.08 0 13.08 8-Feb-10 12.94 12.94 12.94 12.94 0 12.94 5-Feb-10 13.01 13.01 13.01 13.01 0 13.01 4-Feb-10 12.99 12.99 12.99 12.99 0 12.99 3-Feb-10 13.56 13.56 13.56 13.56 0 13.56 2-Feb-10 13.57 13.57 13.57 13.57 0 13.57 1-Feb-10 13.43 13.43 13.43 13.43 0 13.43 29-Jan-10 13.22 13.22 13.22 13.22 0 13.22 28-Jan-10 13.39 13.39 13.39 13.39 0 13.39 27-Jan-10 13.58 13.58 13.58 13.58 0 13.58 26-Jan-10 13.50 13.50 13.50 13.50 0 13.50 25-Jan-10 13.60 13.60 13.60 13.60 0 13.60 22-Jan-10 13.60 13.60 13.60 13.60 0 13.60 21-Jan-10 13.92 13.92 13.92 13.92 0 13.92 20-Jan-10 14.17 14.17 14.17 14.17 0 14.17 19-Jan-10 14.37 14.37 14.37 14.37 0 14.37 15-Jan-10 14.16 14.16 14.16 14.16 0 14.16 14-Jan-10 14.35 14.35 14.35 14.35 0 14.35 13-Jan-10 14.33 14.33 14.33 14.33 0 14.33 12-Jan-10 14.19 14.19 14.19 14.19 0 14.19 11-Jan-10 14.48 14.48 14.48 14.48 0 14.48 8-Jan-10 14.58 14.58 14.58 14.58 0 14.58 7-Jan-10 14.46 14.46 14.46 14.46 0 14.46 6-Jan-10 14.44 14.44 14.44 14.44 0 14.44 5-Jan-10 14.34 14.34 14.34 14.34 0 14.34 4-Jan-10 14.28 14.28 14.28 14.28 0 14.28 31-Dec-09 13.96 13.96 13.96 13.96 0 13.96 30-Dec-09 14.08 14.08 14.08 14.08 0 14.08 29-Dec-09 14.09 14.09 14.09 14.09 0 14.09 28-Dec-09 14.07 14.07 14.07 14.07 0 14.07 24-Dec-09 14.10 14.10 14.10 14.10 0 14.10 23-Dec-09 14.04 14.04 14.04 14.04 0 14.04 22-Dec-09 13.89 13.89 13.89 13.89 0 13.89 21-Dec-09 13.75 13.75 13.75 13.75 0 13.75 18-Dec-09 13.55 13.55 13.55 13.55 0 13.55 17-Dec-09 13.50 13.50 13.50 13.50 0 13.50 16-Dec-09 13.65 13.65 13.65 13.65 0 13.65 15-Dec-09 13.55 13.55 13.55 13.55 0 13.55 14-Dec-09 13.54 13.54 13.54 13.54 0 13.54 11-Dec-09 13.28 13.28 13.28 13.28 0 13.28 10-Dec-09 13.25 13.25 13.25 13.25 0 13.25 9-Dec-09 13.25 13.25 13.25 13.25 0 13.25 8-Dec-09 13.23 13.23 13.23 13.23 0 13.23 7-Dec-09 13.37 13.37 13.37 13.37 0 13.37 4-Dec-09 13.41 13.41 13.41 13.41 0 13.41 3-Dec-09 13.23 13.23 13.23 13.23 0 13.23 2-Dec-09 13.33 13.33 13.33 13.33 0 13.33 1-Dec-09 13.20 13.20 13.20 13.20 0 13.20 30-Nov-09 12.88 12.88 12.88 12.88 0 12.88 27-Nov-09 12.84 12.84 12.84 12.84 0 12.84 25-Nov-09 13.08 13.08 13.08 13.08 0 13.08 24-Nov-09 13.00 13.00 13.00 13.00 0 13.00 23-Nov-09 13.08 13.08 13.08 13.08 0 13.08 20-Nov-09 12.88 12.88 12.88 12.88 0 12.88 19-Nov-09 12.96 12.96 12.96 12.96 0 12.96 18-Nov-09 13.23 13.23 13.23 13.23 0 13.23 17-Nov-09 13.33 13.33 13.33 13.33 0 13.33 16-Nov-09 13.35 13.35 13.35 13.35 0 13.35 13-Nov-09 13.05 13.05 13.05 13.05 0 13.05 12-Nov-09 12.84 12.84 12.84 12.84 0 12.84 11-Nov-09 13.05 13.05 13.05 13.05 0 13.05 10-Nov-09 12.97 12.97 12.97 12.97 0 12.97 9-Nov-09 13.03 13.03 13.03 13.03 0 13.03 6-Nov-09 12.80 12.80 12.80 12.80 0 12.80 5-Nov-09 12.79 12.79 12.79 12.79 0 12.79 4-Nov-09 12.38 12.38 12.38 12.38 0 12.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions