Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:54PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Lord Abbett Developing Growth B (LADBX)

On Dec 4: 13.41   0.18 (1.36%)

MORE ON LADBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.41 13.41 13.41 13.41 0 13.41 3-Dec-09 13.23 13.23 13.23 13.23 0 13.23 2-Dec-09 13.33 13.33 13.33 13.33 0 13.33 1-Dec-09 13.20 13.20 13.20 13.20 0 13.20 30-Nov-09 12.88 12.88 12.88 12.88 0 12.88 27-Nov-09 12.84 12.84 12.84 12.84 0 12.84 25-Nov-09 13.08 13.08 13.08 13.08 0 13.08 24-Nov-09 13.00 13.00 13.00 13.00 0 13.00 23-Nov-09 13.08 13.08 13.08 13.08 0 13.08 20-Nov-09 12.88 12.88 12.88 12.88 0 12.88 19-Nov-09 12.96 12.96 12.96 12.96 0 12.96 18-Nov-09 13.23 13.23 13.23 13.23 0 13.23 17-Nov-09 13.33 13.33 13.33 13.33 0 13.33 16-Nov-09 13.35 13.35 13.35 13.35 0 13.35 13-Nov-09 13.05 13.05 13.05 13.05 0 13.05 12-Nov-09 12.84 12.84 12.84 12.84 0 12.84 11-Nov-09 13.05 13.05 13.05 13.05 0 13.05 10-Nov-09 12.97 12.97 12.97 12.97 0 12.97 9-Nov-09 13.03 13.03 13.03 13.03 0 13.03 6-Nov-09 12.80 12.80 12.80 12.80 0 12.80 5-Nov-09 12.79 12.79 12.79 12.79 0 12.79 4-Nov-09 12.38 12.38 12.38 12.38 0 12.38 3-Nov-09 12.46 12.46 12.46 12.46 0 12.46 2-Nov-09 12.27 12.27 12.27 12.27 0 12.27 30-Oct-09 12.24 12.24 12.24 12.24 0 12.24 29-Oct-09 12.60 12.60 12.60 12.60 0 12.60 28-Oct-09 12.26 12.26 12.26 12.26 0 12.26 27-Oct-09 12.85 12.85 12.85 12.85 0 12.85 26-Oct-09 13.05 13.05 13.05 13.05 0 13.05 23-Oct-09 13.27 13.27 13.27 13.27 0 13.27 22-Oct-09 13.49 13.49 13.49 13.49 0 13.49 21-Oct-09 13.38 13.38 13.38 13.38 0 13.38 20-Oct-09 13.58 13.58 13.58 13.58 0 13.58 19-Oct-09 13.76 13.76 13.76 13.76 0 13.76 16-Oct-09 13.61 13.61 13.61 13.61 0 13.61 15-Oct-09 13.75 13.75 13.75 13.75 0 13.75 14-Oct-09 13.74 13.74 13.74 13.74 0 13.74 13-Oct-09 13.49 13.49 13.49 13.49 0 13.49 12-Oct-09 13.48 13.48 13.48 13.48 0 13.48 9-Oct-09 13.51 13.51 13.51 13.51 0 13.51 8-Oct-09 13.32 13.32 13.32 13.32 0 13.32 7-Oct-09 13.26 13.26 13.26 13.26 0 13.26 6-Oct-09 13.21 13.21 13.21 13.21 0 13.21 5-Oct-09 12.93 12.93 12.93 12.93 0 12.93 2-Oct-09 12.66 12.66 12.66 12.66 0 12.66 1-Oct-09 12.71 12.71 12.71 12.71 0 12.71 30-Sep-09 13.21 13.21 13.21 13.21 0 13.21 29-Sep-09 13.21 13.21 13.21 13.21 0 13.21 28-Sep-09 13.20 13.20 13.20 13.20 0 13.20 25-Sep-09 12.90 12.90 12.90 12.90 0 12.90 24-Sep-09 12.96 12.96 12.96 12.96 0 12.96 23-Sep-09 13.21 13.21 13.21 13.21 0 13.21 22-Sep-09 13.30 13.30 13.30 13.30 0 13.30 21-Sep-09 13.23 13.23 13.23 13.23 0 13.23 18-Sep-09 13.27 13.27 13.27 13.27 0 13.27 17-Sep-09 13.19 13.19 13.19 13.19 0 13.19 16-Sep-09 13.16 13.16 13.16 13.16 0 13.16 15-Sep-09 12.95 12.95 12.95 12.95 0 12.95 14-Sep-09 12.87 12.87 12.87 12.87 0 12.87 11-Sep-09 12.79 12.79 12.79 12.79 0 12.79 10-Sep-09 12.79 12.79 12.79 12.79 0 12.79 9-Sep-09 12.63 12.63 12.63 12.63 0 12.63 8-Sep-09 12.43 12.43 12.43 12.43 0 12.43 4-Sep-09 12.25 12.25 12.25 12.25 0 12.25 3-Sep-09 12.05 12.05 12.05 12.05 0 12.05 2-Sep-09 11.86 11.86 11.86 11.86 0 11.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions