Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:11AM ET - U.S. Markets open in 8 hours and 19 minutes. Dow  1.23% Nasdaq  1.46%

Lord Abbett Developing Growth C (LADCX)

On Dec 1: 13.27   0.32 (2.47%)

MORE ON LADCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.27 13.27 13.27 13.27 0 13.27 30-Nov-09 12.95 12.95 12.95 12.95 0 12.95 27-Nov-09 12.91 12.91 12.91 12.91 0 12.91 25-Nov-09 13.15 13.15 13.15 13.15 0 13.15 24-Nov-09 13.07 13.07 13.07 13.07 0 13.07 23-Nov-09 13.15 13.15 13.15 13.15 0 13.15 20-Nov-09 12.95 12.95 12.95 12.95 0 12.95 19-Nov-09 13.03 13.03 13.03 13.03 0 13.03 18-Nov-09 13.30 13.30 13.30 13.30 0 13.30 17-Nov-09 13.41 13.41 13.41 13.41 0 13.41 16-Nov-09 13.43 13.43 13.43 13.43 0 13.43 13-Nov-09 13.12 13.12 13.12 13.12 0 13.12 12-Nov-09 12.91 12.91 12.91 12.91 0 12.91 11-Nov-09 13.12 13.12 13.12 13.12 0 13.12 10-Nov-09 13.04 13.04 13.04 13.04 0 13.04 9-Nov-09 13.10 13.10 13.10 13.10 0 13.10 6-Nov-09 12.87 12.87 12.87 12.87 0 12.87 5-Nov-09 12.86 12.86 12.86 12.86 0 12.86 4-Nov-09 12.45 12.45 12.45 12.45 0 12.45 3-Nov-09 12.53 12.53 12.53 12.53 0 12.53 2-Nov-09 12.34 12.34 12.34 12.34 0 12.34 30-Oct-09 12.30 12.30 12.30 12.30 0 12.30 29-Oct-09 12.67 12.67 12.67 12.67 0 12.67 28-Oct-09 12.33 12.33 12.33 12.33 0 12.33 27-Oct-09 12.92 12.92 12.92 12.92 0 12.92 26-Oct-09 13.12 13.12 13.12 13.12 0 13.12 23-Oct-09 13.34 13.34 13.34 13.34 0 13.34 22-Oct-09 13.56 13.56 13.56 13.56 0 13.56 21-Oct-09 13.45 13.45 13.45 13.45 0 13.45 20-Oct-09 13.65 13.65 13.65 13.65 0 13.65 19-Oct-09 13.83 13.83 13.83 13.83 0 13.83 16-Oct-09 13.69 13.69 13.69 13.69 0 13.69 15-Oct-09 13.82 13.82 13.82 13.82 0 13.82 14-Oct-09 13.82 13.82 13.82 13.82 0 13.82 13-Oct-09 13.56 13.56 13.56 13.56 0 13.56 12-Oct-09 13.55 13.55 13.55 13.55 0 13.55 9-Oct-09 13.58 13.58 13.58 13.58 0 13.58 8-Oct-09 13.39 13.39 13.39 13.39 0 13.39 7-Oct-09 13.33 13.33 13.33 13.33 0 13.33 6-Oct-09 13.28 13.28 13.28 13.28 0 13.28 5-Oct-09 13.00 13.00 13.00 13.00 0 13.00 2-Oct-09 12.73 12.73 12.73 12.73 0 12.73 1-Oct-09 12.78 12.78 12.78 12.78 0 12.78 30-Sep-09 13.28 13.28 13.28 13.28 0 13.28 29-Sep-09 13.28 13.28 13.28 13.28 0 13.28 28-Sep-09 13.27 13.27 13.27 13.27 0 13.27 25-Sep-09 12.97 12.97 12.97 12.97 0 12.97 24-Sep-09 13.03 13.03 13.03 13.03 0 13.03 23-Sep-09 13.28 13.28 13.28 13.28 0 13.28 22-Sep-09 13.38 13.38 13.38 13.38 0 13.38 21-Sep-09 13.30 13.30 13.30 13.30 0 13.30 18-Sep-09 13.34 13.34 13.34 13.34 0 13.34 17-Sep-09 13.26 13.26 13.26 13.26 0 13.26 16-Sep-09 13.23 13.23 13.23 13.23 0 13.23 15-Sep-09 13.02 13.02 13.02 13.02 0 13.02 14-Sep-09 12.94 12.94 12.94 12.94 0 12.94 11-Sep-09 12.85 12.85 12.85 12.85 0 12.85 10-Sep-09 12.86 12.86 12.86 12.86 0 12.86 9-Sep-09 12.69 12.69 12.69 12.69 0 12.69 8-Sep-09 12.50 12.50 12.50 12.50 0 12.50 4-Sep-09 12.31 12.31 12.31 12.31 0 12.31 3-Sep-09 12.12 12.12 12.12 12.12 0 12.12 2-Sep-09 11.92 11.92 11.92 11.92 0 11.92 1-Sep-09 11.95 11.95 11.95 11.95 0 11.95 31-Aug-09 12.25 12.25 12.25 12.25 0 12.25 28-Aug-09 12.41 12.41 12.41 12.41 0 12.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions