Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 10:59AM ET - U.S. Markets close in 5 hours and 1 minute. Dow  0.71% Nasdaq  0.61%

Lord Abbett Developing Growth F (LADFX)

On Dec 9: 14.89   0.02 (0.13%)

MORE ON LADFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 14.89 14.89 14.89 14.89 0 14.89 8-Dec-09 14.87 14.87 14.87 14.87 0 14.87 7-Dec-09 15.02 15.02 15.02 15.02 0 15.02 4-Dec-09 15.06 15.06 15.06 15.06 0 15.06 3-Dec-09 14.85 14.85 14.85 14.85 0 14.85 2-Dec-09 14.97 14.97 14.97 14.97 0 14.97 1-Dec-09 14.82 14.82 14.82 14.82 0 14.82 30-Nov-09 14.46 14.46 14.46 14.46 0 14.46 27-Nov-09 14.42 14.42 14.42 14.42 0 14.42 25-Nov-09 14.69 14.69 14.69 14.69 0 14.69 24-Nov-09 14.60 14.60 14.60 14.60 0 14.60 23-Nov-09 14.68 14.68 14.68 14.68 0 14.68 20-Nov-09 14.46 14.46 14.46 14.46 0 14.46 19-Nov-09 14.55 14.55 14.55 14.55 0 14.55 18-Nov-09 14.85 14.85 14.85 14.85 0 14.85 17-Nov-09 14.97 14.97 14.97 14.97 0 14.97 16-Nov-09 14.99 14.99 14.99 14.99 0 14.99 13-Nov-09 14.65 14.65 14.65 14.65 0 14.65 12-Nov-09 14.42 14.42 14.42 14.42 0 14.42 11-Nov-09 14.65 14.65 14.65 14.65 0 14.65 10-Nov-09 14.55 14.55 14.55 14.55 0 14.55 9-Nov-09 14.62 14.62 14.62 14.62 0 14.62 6-Nov-09 14.37 14.37 14.37 14.37 0 14.37 5-Nov-09 14.35 14.35 14.35 14.35 0 14.35 4-Nov-09 13.90 13.90 13.90 13.90 0 13.90 3-Nov-09 13.98 13.98 13.98 13.98 0 13.98 2-Nov-09 13.77 13.77 13.77 13.77 0 13.77 30-Oct-09 13.73 13.73 13.73 13.73 0 13.73 29-Oct-09 14.14 14.14 14.14 14.14 0 14.14 28-Oct-09 13.76 13.76 13.76 13.76 0 13.76 27-Oct-09 14.42 14.42 14.42 14.42 0 14.42 26-Oct-09 14.65 14.65 14.65 14.65 0 14.65 23-Oct-09 14.89 14.89 14.89 14.89 0 14.89 22-Oct-09 15.13 15.13 15.13 15.13 0 15.13 21-Oct-09 15.01 15.01 15.01 15.01 0 15.01 20-Oct-09 15.24 15.24 15.24 15.24 0 15.24 19-Oct-09 15.44 15.44 15.44 15.44 0 15.44 16-Oct-09 15.27 15.27 15.27 15.27 0 15.27 15-Oct-09 15.42 15.42 15.42 15.42 0 15.42 14-Oct-09 15.42 15.42 15.42 15.42 0 15.42 13-Oct-09 15.13 15.13 15.13 15.13 0 15.13 12-Oct-09 15.12 15.12 15.12 15.12 0 15.12 9-Oct-09 15.15 15.15 15.15 15.15 0 15.15 8-Oct-09 14.94 14.94 14.94 14.94 0 14.94 7-Oct-09 14.87 14.87 14.87 14.87 0 14.87 6-Oct-09 14.82 14.82 14.82 14.82 0 14.82 5-Oct-09 14.50 14.50 14.50 14.50 0 14.50 2-Oct-09 14.20 14.20 14.20 14.20 0 14.20 1-Oct-09 14.25 14.25 14.25 14.25 0 14.25 30-Sep-09 14.81 14.81 14.81 14.81 0 14.81 29-Sep-09 14.81 14.81 14.81 14.81 0 14.81 28-Sep-09 14.80 14.80 14.80 14.80 0 14.80 25-Sep-09 14.46 14.46 14.46 14.46 0 14.46 24-Sep-09 14.52 14.52 14.52 14.52 0 14.52 23-Sep-09 14.81 14.81 14.81 14.81 0 14.81 22-Sep-09 14.91 14.91 14.91 14.91 0 14.91 21-Sep-09 14.83 14.83 14.83 14.83 0 14.83 18-Sep-09 14.88 14.88 14.88 14.88 0 14.88 17-Sep-09 14.79 14.79 14.79 14.79 0 14.79 16-Sep-09 14.75 14.75 14.75 14.75 0 14.75 15-Sep-09 14.51 14.51 14.51 14.51 0 14.51 14-Sep-09 14.43 14.43 14.43 14.43 0 14.43 11-Sep-09 14.33 14.33 14.33 14.33 0 14.33 10-Sep-09 14.34 14.34 14.34 14.34 0 14.34 9-Sep-09 14.15 14.15 14.15 14.15 0 14.15 8-Sep-09 13.93 13.93 13.93 13.93 0 13.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions