Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:26AM ET - U.S. Markets close in 5 hours and 34 minutes. Dow  1.16% Nasdaq  1.70%

Lord Abbett Developing Growth P (LADPX)

On Dec 3: 14.55   0.11 (0.75%)

MORE ON LADPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.55 14.55 14.55 14.55 0 14.55 2-Dec-09 14.66 14.66 14.66 14.66 0 14.66 1-Dec-09 14.52 14.52 14.52 14.52 0 14.52 30-Nov-09 14.16 14.16 14.16 14.16 0 14.16 27-Nov-09 14.13 14.13 14.13 14.13 0 14.13 25-Nov-09 14.39 14.39 14.39 14.39 0 14.39 24-Nov-09 14.30 14.30 14.30 14.30 0 14.30 23-Nov-09 14.39 14.39 14.39 14.39 0 14.39 20-Nov-09 14.17 14.17 14.17 14.17 0 14.17 19-Nov-09 14.25 14.25 14.25 14.25 0 14.25 18-Nov-09 14.55 14.55 14.55 14.55 0 14.55 17-Nov-09 14.66 14.66 14.66 14.66 0 14.66 16-Nov-09 14.69 14.69 14.69 14.69 0 14.69 13-Nov-09 14.35 14.35 14.35 14.35 0 14.35 12-Nov-09 14.12 14.12 14.12 14.12 0 14.12 11-Nov-09 14.35 14.35 14.35 14.35 0 14.35 10-Nov-09 14.26 14.26 14.26 14.26 0 14.26 9-Nov-09 14.33 14.33 14.33 14.33 0 14.33 6-Nov-09 14.08 14.08 14.08 14.08 0 14.08 5-Nov-09 14.06 14.06 14.06 14.06 0 14.06 4-Nov-09 13.62 13.62 13.62 13.62 0 13.62 3-Nov-09 13.70 13.70 13.70 13.70 0 13.70 2-Nov-09 13.49 13.49 13.49 13.49 0 13.49 30-Oct-09 13.46 13.46 13.46 13.46 0 13.46 29-Oct-09 13.85 13.85 13.85 13.85 0 13.85 28-Oct-09 13.48 13.48 13.48 13.48 0 13.48 27-Oct-09 14.13 14.13 14.13 14.13 0 14.13 26-Oct-09 14.35 14.35 14.35 14.35 0 14.35 23-Oct-09 14.59 14.59 14.59 14.59 0 14.59 22-Oct-09 14.83 14.83 14.83 14.83 0 14.83 21-Oct-09 14.70 14.70 14.70 14.70 0 14.70 20-Oct-09 14.93 14.93 14.93 14.93 0 14.93 19-Oct-09 15.13 15.13 15.13 15.13 0 15.13 16-Oct-09 14.96 14.96 14.96 14.96 0 14.96 15-Oct-09 15.11 15.11 15.11 15.11 0 15.11 14-Oct-09 15.11 15.11 15.11 15.11 0 15.11 13-Oct-09 14.83 14.83 14.83 14.83 0 14.83 12-Oct-09 14.81 14.81 14.81 14.81 0 14.81 9-Oct-09 14.85 14.85 14.85 14.85 0 14.85 8-Oct-09 14.64 14.64 14.64 14.64 0 14.64 7-Oct-09 14.58 14.58 14.58 14.58 0 14.58 6-Oct-09 14.52 14.52 14.52 14.52 0 14.52 5-Oct-09 14.22 14.22 14.22 14.22 0 14.22 2-Oct-09 13.92 13.92 13.92 13.92 0 13.92 1-Oct-09 13.97 13.97 13.97 13.97 0 13.97 30-Sep-09 14.52 14.52 14.52 14.52 0 14.52 29-Sep-09 14.51 14.51 14.51 14.51 0 14.51 28-Sep-09 14.51 14.51 14.51 14.51 0 14.51 25-Sep-09 14.17 14.17 14.17 14.17 0 14.17 24-Sep-09 14.24 14.24 14.24 14.24 0 14.24 23-Sep-09 14.52 14.52 14.52 14.52 0 14.52 22-Sep-09 14.62 14.62 14.62 14.62 0 14.62 21-Sep-09 14.53 14.53 14.53 14.53 0 14.53 18-Sep-09 14.59 14.59 14.59 14.59 0 14.59 17-Sep-09 14.49 14.49 14.49 14.49 0 14.49 16-Sep-09 14.46 14.46 14.46 14.46 0 14.46 15-Sep-09 14.23 14.23 14.23 14.23 0 14.23 14-Sep-09 14.14 14.14 14.14 14.14 0 14.14 11-Sep-09 14.05 14.05 14.05 14.05 0 14.05 10-Sep-09 14.06 14.06 14.06 14.06 0 14.06 9-Sep-09 13.87 13.87 13.87 13.87 0 13.87 8-Sep-09 13.66 13.66 13.66 13.66 0 13.66 4-Sep-09 13.46 13.46 13.46 13.46 0 13.46 3-Sep-09 13.24 13.24 13.24 13.24 0 13.24 2-Sep-09 13.03 13.03 13.03 13.03 0 13.03 1-Sep-09 13.05 13.05 13.05 13.05 0 13.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions