Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 4:37PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Lord Abbett Developing Growth R2 (LADQX)

On Dec 9: 14.73   0.03 (0.20%)

MORE ON LADQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 14.73 14.73 14.73 14.73 0 14.73 8-Dec-09 14.70 14.70 14.70 14.70 0 14.70 7-Dec-09 14.86 14.86 14.86 14.86 0 14.86 4-Dec-09 14.90 14.90 14.90 14.90 0 14.90 3-Dec-09 14.69 14.69 14.69 14.69 0 14.69 2-Dec-09 14.80 14.80 14.80 14.80 0 14.80 1-Dec-09 14.66 14.66 14.66 14.66 0 14.66 30-Nov-09 14.30 14.30 14.30 14.30 0 14.30 27-Nov-09 14.27 14.27 14.27 14.27 0 14.27 25-Nov-09 14.53 14.53 14.53 14.53 0 14.53 24-Nov-09 14.45 14.45 14.45 14.45 0 14.45 23-Nov-09 14.53 14.53 14.53 14.53 0 14.53 20-Nov-09 14.31 14.31 14.31 14.31 0 14.31 19-Nov-09 14.40 14.40 14.40 14.40 0 14.40 18-Nov-09 14.70 14.70 14.70 14.70 0 14.70 17-Nov-09 14.81 14.81 14.81 14.81 0 14.81 16-Nov-09 14.84 14.84 14.84 14.84 0 14.84 13-Nov-09 14.50 14.50 14.50 14.50 0 14.50 12-Nov-09 14.27 14.27 14.27 14.27 0 14.27 11-Nov-09 14.50 14.50 14.50 14.50 0 14.50 10-Nov-09 14.40 14.40 14.40 14.40 0 14.40 9-Nov-09 14.47 14.47 14.47 14.47 0 14.47 6-Nov-09 14.22 14.22 14.22 14.22 0 14.22 5-Nov-09 14.20 14.20 14.20 14.20 0 14.20 4-Nov-09 13.76 13.76 13.76 13.76 0 13.76 3-Nov-09 13.84 13.84 13.84 13.84 0 13.84 2-Nov-09 13.63 13.63 13.63 13.63 0 13.63 30-Oct-09 13.59 13.59 13.59 13.59 0 13.59 29-Oct-09 13.99 13.99 13.99 13.99 0 13.99 28-Oct-09 13.62 13.62 13.62 13.62 0 13.62 27-Oct-09 14.27 14.27 14.27 14.27 0 14.27 26-Oct-09 14.50 14.50 14.50 14.50 0 14.50 23-Oct-09 14.74 14.74 14.74 14.74 0 14.74 22-Oct-09 14.98 14.98 14.98 14.98 0 14.98 21-Oct-09 14.85 14.85 14.85 14.85 0 14.85 20-Oct-09 15.08 15.08 15.08 15.08 0 15.08 19-Oct-09 15.28 15.28 15.28 15.28 0 15.28 16-Oct-09 15.12 15.12 15.12 15.12 0 15.12 15-Oct-09 15.27 15.27 15.27 15.27 0 15.27 14-Oct-09 15.26 15.26 15.26 15.26 0 15.26 13-Oct-09 14.98 14.98 14.98 14.98 0 14.98 12-Oct-09 14.97 14.97 14.97 14.97 0 14.97 9-Oct-09 15.00 15.00 15.00 15.00 0 15.00 8-Oct-09 14.79 14.79 14.79 14.79 0 14.79 7-Oct-09 14.73 14.73 14.73 14.73 0 14.73 6-Oct-09 14.67 14.67 14.67 14.67 0 14.67 5-Oct-09 14.36 14.36 14.36 14.36 0 14.36 2-Oct-09 14.06 14.06 14.06 14.06 0 14.06 1-Oct-09 14.11 14.11 14.11 14.11 0 14.11 30-Sep-09 14.67 14.67 14.67 14.67 0 14.67 29-Sep-09 14.66 14.66 14.66 14.66 0 14.66 28-Sep-09 14.66 14.66 14.66 14.66 0 14.66 25-Sep-09 14.32 14.32 14.32 14.32 0 14.32 24-Sep-09 14.38 14.38 14.38 14.38 0 14.38 23-Sep-09 14.67 14.67 14.67 14.67 0 14.67 22-Sep-09 14.77 14.77 14.77 14.77 0 14.77 21-Sep-09 14.68 14.68 14.68 14.68 0 14.68 18-Sep-09 14.74 14.74 14.74 14.74 0 14.74 17-Sep-09 14.64 14.64 14.64 14.64 0 14.64 16-Sep-09 14.61 14.61 14.61 14.61 0 14.61 15-Sep-09 14.38 14.38 14.38 14.38 0 14.38 14-Sep-09 14.29 14.29 14.29 14.29 0 14.29 11-Sep-09 14.19 14.19 14.19 14.19 0 14.19 10-Sep-09 14.20 14.20 14.20 14.20 0 14.20 9-Sep-09 14.02 14.02 14.02 14.02 0 14.02 8-Sep-09 13.80 13.80 13.80 13.80 0 13.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions