Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:53AM ET - U.S. Markets open in 37 mins.. Dow  0.02% Nasdaq  0.00%

Lord Abbett Developing Growth I (LADYX)

On Dec 29: 16.64   0.03 (0.18%)

MORE ON LADYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 16.64 16.64 16.64 16.64 0 16.64 28-Dec-09 16.61 16.61 16.61 16.61 0 16.61 24-Dec-09 16.65 16.65 16.65 16.65 0 16.65 23-Dec-09 16.58 16.58 16.58 16.58 0 16.58 22-Dec-09 16.40 16.40 16.40 16.40 0 16.40 21-Dec-09 16.24 16.24 16.24 16.24 0 16.24 18-Dec-09 16.00 16.00 16.00 16.00 0 16.00 17-Dec-09 15.93 15.93 15.93 15.93 0 15.93 16-Dec-09 16.12 16.12 16.12 16.12 0 16.12 15-Dec-09 16.00 16.00 16.00 16.00 0 16.00 14-Dec-09 15.98 15.98 15.98 15.98 0 15.98 11-Dec-09 15.67 15.67 15.67 15.67 0 15.67 10-Dec-09 15.63 15.63 15.63 15.63 0 15.63 9-Dec-09 15.64 15.64 15.64 15.64 0 15.64 8-Dec-09 15.62 15.62 15.62 15.62 0 15.62 7-Dec-09 15.78 15.78 15.78 15.78 0 15.78 4-Dec-09 15.83 15.83 15.83 15.83 0 15.83 3-Dec-09 15.61 15.61 15.61 15.61 0 15.61 2-Dec-09 15.72 15.72 15.72 15.72 0 15.72 1-Dec-09 15.57 15.57 15.57 15.57 0 15.57 30-Nov-09 15.19 15.19 15.19 15.19 0 15.19 27-Nov-09 15.15 15.15 15.15 15.15 0 15.15 25-Nov-09 15.43 15.43 15.43 15.43 0 15.43 24-Nov-09 15.34 15.34 15.34 15.34 0 15.34 23-Nov-09 15.43 15.43 15.43 15.43 0 15.43 20-Nov-09 15.20 15.20 15.20 15.20 0 15.20 19-Nov-09 15.29 15.29 15.29 15.29 0 15.29 18-Nov-09 15.61 15.61 15.61 15.61 0 15.61 17-Nov-09 15.73 15.73 15.73 15.73 0 15.73 16-Nov-09 15.75 15.75 15.75 15.75 0 15.75 13-Nov-09 15.39 15.39 15.39 15.39 0 15.39 12-Nov-09 15.15 15.15 15.15 15.15 0 15.15 11-Nov-09 15.39 15.39 15.39 15.39 0 15.39 10-Nov-09 15.29 15.29 15.29 15.29 0 15.29 9-Nov-09 15.36 15.36 15.36 15.36 0 15.36 6-Nov-09 15.09 15.09 15.09 15.09 0 15.09 5-Nov-09 15.08 15.08 15.08 15.08 0 15.08 4-Nov-09 14.60 14.60 14.60 14.60 0 14.60 3-Nov-09 14.69 14.69 14.69 14.69 0 14.69 2-Nov-09 14.47 14.47 14.47 14.47 0 14.47 30-Oct-09 14.43 14.43 14.43 14.43 0 14.43 29-Oct-09 14.85 14.85 14.85 14.85 0 14.85 28-Oct-09 14.45 14.45 14.45 14.45 0 14.45 27-Oct-09 15.15 15.15 15.15 15.15 0 15.15 26-Oct-09 15.39 15.39 15.39 15.39 0 15.39 23-Oct-09 15.64 15.64 15.64 15.64 0 15.64 22-Oct-09 15.90 15.90 15.90 15.90 0 15.90 21-Oct-09 15.77 15.77 15.77 15.77 0 15.77 20-Oct-09 16.01 16.01 16.01 16.01 0 16.01 19-Oct-09 16.22 16.22 16.22 16.22 0 16.22 16-Oct-09 16.04 16.04 16.04 16.04 0 16.04 15-Oct-09 16.20 16.20 16.20 16.20 0 16.20 14-Oct-09 16.20 16.20 16.20 16.20 0 16.20 13-Oct-09 15.89 15.89 15.89 15.89 0 15.89 12-Oct-09 15.88 15.88 15.88 15.88 0 15.88 9-Oct-09 15.92 15.92 15.92 15.92 0 15.92 8-Oct-09 15.70 15.70 15.70 15.70 0 15.70 7-Oct-09 15.63 15.63 15.63 15.63 0 15.63 6-Oct-09 15.57 15.57 15.57 15.57 0 15.57 5-Oct-09 15.24 15.24 15.24 15.24 0 15.24 2-Oct-09 14.92 14.92 14.92 14.92 0 14.92 1-Oct-09 14.97 14.97 14.97 14.97 0 14.97 30-Sep-09 15.56 15.56 15.56 15.56 0 15.56 29-Sep-09 15.56 15.56 15.56 15.56 0 15.56 28-Sep-09 15.55 15.55 15.55 15.55 0 15.55 25-Sep-09 15.19 15.19 15.19 15.19 0 15.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions