Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 1:26AM ET - U.S. Markets open in 8 hours and 4 minutes. Dow  0.03% Nasdaq  0.13%

Columbia Acorn International Select A (LAFAX)

On Dec 30: 23.37   0.00 (0.00%)

MORE ON LAFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 23.37 23.37 23.37 23.37 0 23.37 29-Dec-09 23.37 23.37 23.37 23.37 0 23.37 28-Dec-09 23.33 23.33 23.33 23.33 0 23.33 24-Dec-09 23.33 23.33 23.33 23.33 0 23.33 23-Dec-09 23.18 23.18 23.18 23.18 0 23.18 22-Dec-09 22.99 22.99 22.99 22.99 0 22.99 21-Dec-09 22.93 22.93 22.93 22.93 0 22.93 18-Dec-09 22.94 22.94 22.94 22.94 0 22.94 17-Dec-09 22.99 22.99 22.99 22.99 0 22.99 16-Dec-09 23.35 23.35 23.35 23.35 0 23.35 15-Dec-09 23.16 23.16 23.16 23.16 0 23.16 14-Dec-09 23.31 23.31 23.31 23.31 0 23.31 11-Dec-09 23.23 23.23 23.23 23.23 0 23.23 10-Dec-09 23.19 23.19 23.19 23.19 0 23.19 9-Dec-09 23.13 23.13 23.13 23.13 0 23.13 8-Dec-09 23.23 23.23 23.23 23.23 0 23.23 7-Dec-09 23.40 23.40 23.40 23.40 0 23.40 4-Dec-09 23.37 23.37 23.37 23.37 0 23.37 3-Dec-09 23.52 23.52 23.52 23.52 0 23.52 2-Dec-09 23.57 23.57 23.57 23.57 0 23.57 1-Dec-09 23.47 23.47 23.47 23.47 0 23.47 30-Nov-09 23.03 23.03 23.03 23.03 0 23.03 27-Nov-09 22.93 22.93 22.93 22.93 0 22.93 25-Nov-09 23.43 23.43 23.43 23.43 0 23.43 24-Nov-09 23.16 23.16 23.16 23.16 0 23.16 23-Nov-09 23.30 23.30 23.30 23.30 0 23.30 20-Nov-09 23.00 23.00 23.00 23.00 0 23.00 19-Nov-09 23.07 23.07 23.07 23.07 0 23.07 18-Nov-09 23.44 23.44 23.44 23.44 0 23.44 17-Nov-09 23.47 23.47 23.47 23.47 0 23.47 16-Nov-09 23.60 23.60 23.60 23.60 0 23.60 13-Nov-09 23.28 23.28 23.28 23.28 0 23.28 12-Nov-09 23.08 23.08 23.08 23.08 0 23.08 11-Nov-09 23.32 23.32 23.32 23.32 0 23.32 10-Nov-09 23.22 23.22 23.22 23.22 0 23.22 9-Nov-09 23.33 23.33 23.33 23.33 0 23.33 6-Nov-09 22.97 22.97 22.97 22.97 0 22.97 5-Nov-09 22.92 22.92 22.92 22.92 0 22.92 4-Nov-09 22.67 22.67 22.67 22.67 0 22.67 3-Nov-09 22.47 22.47 22.47 22.47 0 22.47 2-Nov-09 22.51 22.51 22.51 22.51 0 22.51 30-Oct-09 22.43 22.43 22.43 22.43 0 22.43 29-Oct-09 22.73 22.73 22.73 22.73 0 22.73 28-Oct-09 22.24 22.24 22.24 22.24 0 22.24 27-Oct-09 22.70 22.70 22.70 22.70 0 22.70 26-Oct-09 22.77 22.77 22.77 22.77 0 22.77 23-Oct-09 22.94 22.94 22.94 22.94 0 22.94 22-Oct-09 23.21 23.21 23.21 23.21 0 23.21 21-Oct-09 23.12 23.12 23.12 23.12 0 23.12 20-Oct-09 23.14 23.14 23.14 23.14 0 23.14 19-Oct-09 23.31 23.31 23.31 23.31 0 23.31 16-Oct-09 23.00 23.00 23.00 23.00 0 23.00 15-Oct-09 23.10 23.10 23.10 23.10 0 23.10 14-Oct-09 23.06 23.06 23.06 23.06 0 23.06 13-Oct-09 22.60 22.60 22.60 22.60 0 22.60 12-Oct-09 22.64 22.64 22.64 22.64 0 22.64 9-Oct-09 22.61 22.61 22.61 22.61 0 22.61 8-Oct-09 22.69 22.69 22.69 22.69 0 22.69 7-Oct-09 22.33 22.33 22.33 22.33 0 22.33 6-Oct-09 22.20 22.20 22.20 22.20 0 22.20 5-Oct-09 21.90 21.90 21.90 21.90 0 21.90 2-Oct-09 21.68 21.68 21.68 21.68 0 21.68 1-Oct-09 21.89 21.89 21.89 21.89 0 21.89 30-Sep-09 22.38 22.38 22.38 22.38 0 22.38 29-Sep-09 22.18 22.18 22.18 22.18 0 22.18 28-Sep-09 22.18 22.18 22.18 22.18 0 22.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions