Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:52PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Lord Abbett GA Tax-Free Income A (LAGAX)

On Dec 24: 5.39   0.01 (0.19%)

MORE ON LAGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.39 5.39 5.39 5.39 0 5.39 23-Dec-09 5.38 5.38 5.38 5.38 0 5.38 22-Dec-09 5.38 5.38 5.38 5.38 0 5.38 21-Dec-09 5.38 5.38 5.38 5.38 0 5.38 18-Dec-09 5.38 5.38 5.38 5.38 0 5.38 17-Dec-09 5.37 5.37 5.37 5.37 0 5.37 16-Dec-09 5.37 5.37 5.37 5.37 0 5.37 15-Dec-09 5.37 5.37 5.37 5.37 0 5.37 14-Dec-09 5.37 5.37 5.37 5.37 0 5.37 11-Dec-09 5.38 5.38 5.38 5.38 0 5.38 10-Dec-09 5.38 5.38 5.38 5.38 0 5.38 9-Dec-09 5.38 5.38 5.38 5.38 0 5.38 8-Dec-09 5.38 5.38 5.38 5.38 0 5.38 7-Dec-09 5.37 5.37 5.37 5.37 0 5.37 4-Dec-09 5.37 5.37 5.37 5.37 0 5.37 3-Dec-09 5.36 5.36 5.36 5.36 0 5.36 2-Dec-09 5.35 5.35 5.35 5.35 0 5.35 1-Dec-09 5.34 5.34 5.34 5.34 0 5.34 30-Nov-09 5.32 5.32 5.32 5.32 0 5.32 27-Nov-09 5.32 5.32 5.32 5.32 0 5.32 25-Nov-09 5.33 5.33 5.33 5.33 0 5.33 24-Nov-09 5.33 5.33 5.33 5.33 0 5.33 23-Nov-09 5.33 5.33 5.33 5.33 0 5.33 20-Nov-09 5.33 5.33 5.33 5.33 0 5.33 19-Nov-09 5.32 5.32 5.32 5.32 0 5.32 18-Nov-09 5.32 5.32 5.32 5.32 0 5.32 17-Nov-09 5.31 5.31 5.31 5.31 0 5.31 16-Nov-09 5.32 5.32 5.32 5.32 0 5.32 13-Nov-09 5.32 5.32 5.32 5.32 0 5.32 12-Nov-09 5.32 5.32 5.32 5.32 0 5.32 11-Nov-09 5.32 5.32 5.32 5.32 0 5.32 10-Nov-09 5.33 5.33 5.33 5.33 0 5.33 9-Nov-09 5.34 5.34 5.34 5.34 0 5.34 6-Nov-09 5.34 5.34 5.34 5.34 0 5.34 5-Nov-09 5.34 5.34 5.34 5.34 0 5.34 4-Nov-09 5.34 5.34 5.34 5.34 0 5.34 3-Nov-09 5.33 5.33 5.33 5.33 0 5.33 2-Nov-09 5.33 5.33 5.33 5.33 0 5.33 30-Oct-09 5.33 5.33 5.33 5.33 0 5.33 29-Oct-09 5.34 5.34 5.34 5.34 0 5.34 28-Oct-09 5.35 5.35 5.35 5.35 0 5.35 27-Oct-09 5.36 5.36 5.36 5.36 0 5.36 26-Oct-09 5.37 5.37 5.37 5.37 0 5.37 23-Oct-09 5.37 5.37 5.37 5.37 0 5.37 22-Oct-09 5.36 5.36 5.36 5.36 0 5.36 21-Oct-09 5.36 5.36 5.36 5.36 0 5.36 20-Oct-09 5.36 5.36 5.36 5.36 0 5.36 19-Oct-09 5.36 5.36 5.36 5.36 0 5.36 16-Oct-09 5.37 5.37 5.37 5.37 0 5.37 15-Oct-09 5.37 5.37 5.37 5.37 0 5.37 14-Oct-09 5.36 5.36 5.36 5.36 0 5.36 13-Oct-09 5.39 5.39 5.39 5.39 0 5.39 12-Oct-09 5.42 5.42 5.42 5.42 0 5.42 9-Oct-09 5.42 5.42 5.42 5.42 0 5.42 8-Oct-09 5.42 5.42 5.42 5.42 0 5.42 7-Oct-09 5.44 5.44 5.44 5.44 0 5.44 6-Oct-09 5.45 5.45 5.45 5.45 0 5.45 5-Oct-09 5.46 5.46 5.46 5.46 0 5.46 5-Oct-09 $ 0.019 Dividend 2-Oct-09 5.46 5.46 5.46 5.46 0 5.44 1-Oct-09 5.46 5.46 5.46 5.46 0 5.44 30-Sep-09 5.46 5.46 5.46 5.46 0 5.44 30-Sep-09 $ 0.019 Dividend 29-Sep-09 5.45 5.45 5.45 5.45 0 5.41 28-Sep-09 5.44 5.44 5.44 5.44 0 5.40 25-Sep-09 5.44 5.44 5.44 5.44 0 5.40 24-Sep-09 5.43 5.43 5.43 5.43 0 5.39 23-Sep-09 5.43 5.43 5.43 5.43 0 5.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions