Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:07AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Lord Abbett Global Allocation B (LAGBX)

On Dec 24: 9.85   0.05 (0.51%)

MORE ON LAGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.85 9.85 9.85 9.85 0 9.85 23-Dec-09 9.80 9.80 9.80 9.80 0 9.80 22-Dec-09 9.75 9.75 9.75 9.75 0 9.75 21-Dec-09 9.72 9.72 9.72 9.72 0 9.72 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.66 9.66 9.66 9.66 0 9.66 16-Dec-09 9.78 9.78 9.78 9.78 0 9.78 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.79 9.79 9.79 9.79 0 9.79 11-Dec-09 9.71 9.71 9.71 9.71 0 9.71 10-Dec-09 9.71 9.71 9.71 9.71 0 9.71 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.67 9.67 9.67 9.67 0 9.67 7-Dec-09 9.78 9.78 9.78 9.78 0 9.78 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.83 9.83 9.83 9.83 0 9.83 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.64 9.64 9.64 9.64 0 9.64 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.83 9.83 9.83 9.83 0 9.83 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.87 9.87 9.87 9.87 0 9.87 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.78 9.78 9.78 9.78 0 9.78 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.44 9.44 9.44 9.44 0 9.44 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.53 9.53 9.53 9.53 0 9.53 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.59 9.59 9.59 9.59 0 9.59 26-Oct-09 9.65 9.65 9.65 9.65 0 9.65 23-Oct-09 9.78 9.78 9.78 9.78 0 9.78 22-Oct-09 9.87 9.87 9.87 9.87 0 9.87 21-Oct-09 9.85 9.85 9.85 9.85 0 9.85 20-Oct-09 9.86 9.86 9.86 9.86 0 9.86 19-Oct-09 9.91 9.91 9.91 9.91 0 9.91 16-Oct-09 9.82 9.82 9.82 9.82 0 9.82 15-Oct-09 9.89 9.89 9.89 9.89 0 9.89 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.72 9.72 9.72 9.72 0 9.72 9-Oct-09 9.66 9.66 9.66 9.66 0 9.66 8-Oct-09 9.67 9.67 9.67 9.67 0 9.67 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 9.40 9.40 9.40 9.40 0 9.40 2-Oct-09 9.27 9.27 9.27 9.27 0 9.27 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.54 9.54 9.54 9.54 0 9.54 30-Sep-09 $ 0.068 Dividend 29-Sep-09 9.59 9.59 9.59 9.59 0 9.52 28-Sep-09 9.61 9.61 9.61 9.61 0 9.54 25-Sep-09 9.51 9.51 9.51 9.51 0 9.44 24-Sep-09 9.55 9.55 9.55 9.55 0 9.48 23-Sep-09 9.65 9.65 9.65 9.65 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions