Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:33AM ET - U.S. Markets open in 6 hours and 57 minutes. Dow  0.02% Nasdaq  0.12%

Lord Abbett Global Allocation C (LAGCX)

On Dec 29: 9.91   0.02 (0.20%)

MORE ON LAGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.91 9.91 9.91 9.91 0 9.91 28-Dec-09 9.89 9.89 9.89 9.89 0 9.89 24-Dec-09 9.87 9.87 9.87 9.87 0 9.87 23-Dec-09 9.82 9.82 9.82 9.82 0 9.82 22-Dec-09 9.77 9.77 9.77 9.77 0 9.77 21-Dec-09 9.74 9.74 9.74 9.74 0 9.74 18-Dec-09 9.69 9.69 9.69 9.69 0 9.69 17-Dec-09 9.68 9.68 9.68 9.68 0 9.68 16-Dec-09 9.81 9.81 9.81 9.81 0 9.81 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.81 9.81 9.81 9.81 0 9.81 11-Dec-09 9.73 9.73 9.73 9.73 0 9.73 10-Dec-09 9.73 9.73 9.73 9.73 0 9.73 9-Dec-09 9.69 9.69 9.69 9.69 0 9.69 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.83 9.83 9.83 9.83 0 9.83 3-Dec-09 9.84 9.84 9.84 9.84 0 9.84 2-Dec-09 9.86 9.86 9.86 9.86 0 9.86 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.64 9.64 9.64 9.64 0 9.64 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.90 9.90 9.90 9.90 0 9.90 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.39 9.39 9.39 9.39 0 9.39 30-Oct-09 9.35 9.35 9.35 9.35 0 9.35 29-Oct-09 9.56 9.56 9.56 9.56 0 9.56 28-Oct-09 9.37 9.37 9.37 9.37 0 9.37 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.67 9.67 9.67 9.67 0 9.67 23-Oct-09 9.80 9.80 9.80 9.80 0 9.80 22-Oct-09 9.89 9.89 9.89 9.89 0 9.89 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.89 9.89 9.89 9.89 0 9.89 19-Oct-09 9.93 9.93 9.93 9.93 0 9.93 16-Oct-09 9.85 9.85 9.85 9.85 0 9.85 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.91 9.91 9.91 9.91 0 9.91 13-Oct-09 9.73 9.73 9.73 9.73 0 9.73 12-Oct-09 9.75 9.75 9.75 9.75 0 9.75 9-Oct-09 9.68 9.68 9.68 9.68 0 9.68 8-Oct-09 9.69 9.69 9.69 9.69 0 9.69 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.56 9.56 9.56 9.56 0 9.56 5-Oct-09 9.42 9.42 9.42 9.42 0 9.42 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.35 9.35 9.35 9.35 0 9.35 30-Sep-09 9.56 9.56 9.56 9.56 0 9.56 30-Sep-09 $ 0.068 Dividend 29-Sep-09 9.61 9.61 9.61 9.61 0 9.54 28-Sep-09 9.63 9.63 9.63 9.63 0 9.56 25-Sep-09 9.53 9.53 9.53 9.53 0 9.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions