Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 11:51AM ET - U.S. Markets close early today in 1 hour and 9 minutes for Christmas Eve. Dow Up 0.44% Nasdaq Up 0.60%
Lord Abbett Global Allocation A (LAGEX)On Dec 23: 10.57  Up 0.05 (0.48%)  
MORE ON LAGEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0910.5710.5710.5710.57010.57
22-Dec-0910.5210.5210.5210.52010.52
21-Dec-0910.4810.4810.4810.48010.48
18-Dec-0910.4310.4310.4310.43010.43
17-Dec-0910.4110.4110.4110.41010.41
16-Dec-0910.5510.5510.5510.55010.55
15-Dec-0910.5010.5010.5010.50010.50
14-Dec-0910.5610.5610.5610.56010.56
11-Dec-0910.4710.4710.4710.47010.47
10-Dec-0910.4710.4710.4710.47010.47
9-Dec-0910.4310.4310.4310.43010.43
8-Dec-0910.4210.4210.4210.42010.42
7-Dec-0910.5510.5510.5510.55010.55
4-Dec-0910.5710.5710.5710.57010.57
3-Dec-0910.5910.5910.5910.59010.59
2-Dec-0910.6010.6010.6010.60010.60
1-Dec-0910.5810.5810.5810.58010.58
30-Nov-0910.4010.4010.4010.40010.40
27-Nov-0910.3710.3710.3710.37010.37
25-Nov-0910.6010.6010.6010.60010.60
24-Nov-0910.5010.5010.5010.50010.50
23-Nov-0910.5310.5310.5310.53010.53
20-Nov-0910.3910.3910.3910.39010.39
19-Nov-0910.4510.4510.4510.45010.45
18-Nov-0910.5910.5910.5910.59010.59
17-Nov-0910.5910.5910.5910.59010.59
16-Nov-0910.6410.6410.6410.64010.64
13-Nov-0910.5210.5210.5210.52010.52
12-Nov-0910.4410.4410.4410.44010.44
11-Nov-0910.5410.5410.5410.54010.54
10-Nov-0910.4910.4910.4910.49010.49
9-Nov-0910.5110.5110.5110.51010.51
6-Nov-0910.2910.2910.2910.29010.29
5-Nov-0910.2810.2810.2810.28010.28
4-Nov-0910.1810.1810.1810.18010.18
3-Nov-0910.0810.0810.0810.08010.08
2-Nov-0910.1010.1010.1010.10010.10
30-Oct-0910.0510.0510.0510.05010.05
29-Oct-0910.2710.2710.2710.27010.27
28-Oct-0910.0710.0710.0710.07010.07
27-Oct-0910.3310.3310.3310.33010.33
26-Oct-0910.4010.4010.4010.40010.40
23-Oct-0910.5410.5410.5410.54010.54
22-Oct-0910.6310.6310.6310.63010.63
21-Oct-0910.6110.6110.6110.61010.61
20-Oct-0910.6310.6310.6310.63010.63
19-Oct-0910.6810.6810.6810.68010.68
16-Oct-0910.5810.5810.5810.58010.58
15-Oct-0910.6610.6610.6610.66010.66
14-Oct-0910.6610.6610.6610.66010.66
13-Oct-0910.4610.4610.4610.46010.46
12-Oct-0910.4810.4810.4810.48010.48
9-Oct-0910.4110.4110.4110.41010.41
8-Oct-0910.4110.4110.4110.41010.41
7-Oct-0910.2810.2810.2810.28010.28
6-Oct-0910.2710.2710.2710.27010.27
5-Oct-0910.1210.1210.1210.12010.12
2-Oct-099.999.999.999.9909.99
1-Oct-0910.0510.0510.0510.05010.05
30-Sep-0910.2810.2810.2810.28010.28
30-Sep-09 $ 0.088 Dividend
29-Sep-0910.3410.3410.3410.34010.25
28-Sep-0910.3610.3610.3610.36010.27
25-Sep-0910.2610.2610.2610.26010.17
24-Sep-0910.3010.3010.3010.30010.21
23-Sep-0910.4010.4010.4010.40010.31
22-Sep-0910.4610.4610.4610.46010.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions