Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:51AM ET - U.S. Markets close early today in 1 hour and 9 minutes for Christmas Eve. Dow  0.44% Nasdaq  0.60%

Lord Abbett Global Allocation A (LAGEX)

On Dec 23: 10.57   0.05 (0.48%)

MORE ON LAGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.57 10.57 10.57 10.57 0 10.57 22-Dec-09 10.52 10.52 10.52 10.52 0 10.52 21-Dec-09 10.48 10.48 10.48 10.48 0 10.48 18-Dec-09 10.43 10.43 10.43 10.43 0 10.43 17-Dec-09 10.41 10.41 10.41 10.41 0 10.41 16-Dec-09 10.55 10.55 10.55 10.55 0 10.55 15-Dec-09 10.50 10.50 10.50 10.50 0 10.50 14-Dec-09 10.56 10.56 10.56 10.56 0 10.56 11-Dec-09 10.47 10.47 10.47 10.47 0 10.47 10-Dec-09 10.47 10.47 10.47 10.47 0 10.47 9-Dec-09 10.43 10.43 10.43 10.43 0 10.43 8-Dec-09 10.42 10.42 10.42 10.42 0 10.42 7-Dec-09 10.55 10.55 10.55 10.55 0 10.55 4-Dec-09 10.57 10.57 10.57 10.57 0 10.57 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.58 10.58 10.58 10.58 0 10.58 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.50 10.50 10.50 10.50 0 10.50 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.52 10.52 10.52 10.52 0 10.52 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.54 10.54 10.54 10.54 0 10.54 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.51 10.51 10.51 10.51 0 10.51 6-Nov-09 10.29 10.29 10.29 10.29 0 10.29 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.18 10.18 10.18 10.18 0 10.18 3-Nov-09 10.08 10.08 10.08 10.08 0 10.08 2-Nov-09 10.10 10.10 10.10 10.10 0 10.10 30-Oct-09 10.05 10.05 10.05 10.05 0 10.05 29-Oct-09 10.27 10.27 10.27 10.27 0 10.27 28-Oct-09 10.07 10.07 10.07 10.07 0 10.07 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.40 10.40 10.40 10.40 0 10.40 23-Oct-09 10.54 10.54 10.54 10.54 0 10.54 22-Oct-09 10.63 10.63 10.63 10.63 0 10.63 21-Oct-09 10.61 10.61 10.61 10.61 0 10.61 20-Oct-09 10.63 10.63 10.63 10.63 0 10.63 19-Oct-09 10.68 10.68 10.68 10.68 0 10.68 16-Oct-09 10.58 10.58 10.58 10.58 0 10.58 15-Oct-09 10.66 10.66 10.66 10.66 0 10.66 14-Oct-09 10.66 10.66 10.66 10.66 0 10.66 13-Oct-09 10.46 10.46 10.46 10.46 0 10.46 12-Oct-09 10.48 10.48 10.48 10.48 0 10.48 9-Oct-09 10.41 10.41 10.41 10.41 0 10.41 8-Oct-09 10.41 10.41 10.41 10.41 0 10.41 7-Oct-09 10.28 10.28 10.28 10.28 0 10.28 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.12 10.12 10.12 10.12 0 10.12 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.05 10.05 10.05 10.05 0 10.05 30-Sep-09 10.28 10.28 10.28 10.28 0 10.28 30-Sep-09 $ 0.088 Dividend 29-Sep-09 10.34 10.34 10.34 10.34 0 10.25 28-Sep-09 10.36 10.36 10.36 10.36 0 10.27 25-Sep-09 10.26 10.26 10.26 10.26 0 10.17 24-Sep-09 10.30 10.30 10.30 10.30 0 10.21 23-Sep-09 10.40 10.40 10.40 10.40 0 10.31 22-Sep-09 10.46 10.46 10.46 10.46 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions