Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:02AM ET - U.S. Markets open in 3 hours and 28 minutes. Dow  0.10% Nasdaq  0.00%

Loomis Sayles Mid Cap Growth A (LAGRX)

On Dec 16: 19.88   0.13 (0.66%)

MORE ON LAGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 19.88 19.88 19.88 19.88 0 19.88 15-Dec-09 19.75 19.75 19.75 19.75 0 19.75 14-Dec-09 19.75 19.75 19.75 19.75 0 19.75 11-Dec-09 19.44 19.44 19.44 19.44 0 19.44 10-Dec-09 19.43 19.43 19.43 19.43 0 19.43 9-Dec-09 19.27 19.27 19.27 19.27 0 19.27 8-Dec-09 19.20 19.20 19.20 19.20 0 19.20 7-Dec-09 19.39 19.39 19.39 19.39 0 19.39 4-Dec-09 19.48 19.48 19.48 19.48 0 19.48 3-Dec-09 19.40 19.40 19.40 19.40 0 19.40 2-Dec-09 19.55 19.55 19.55 19.55 0 19.55 1-Dec-09 19.49 19.49 19.49 19.49 0 19.49 30-Nov-09 19.08 19.08 19.08 19.08 0 19.08 27-Nov-09 19.04 19.04 19.04 19.04 0 19.04 25-Nov-09 19.47 19.47 19.47 19.47 0 19.47 24-Nov-09 19.20 19.20 19.20 19.20 0 19.20 23-Nov-09 19.24 19.24 19.24 19.24 0 19.24 20-Nov-09 19.01 19.01 19.01 19.01 0 19.01 19-Nov-09 19.13 19.13 19.13 19.13 0 19.13 18-Nov-09 19.47 19.47 19.47 19.47 0 19.47 17-Nov-09 19.68 19.68 19.68 19.68 0 19.68 16-Nov-09 19.70 19.70 19.70 19.70 0 19.70 13-Nov-09 19.31 19.31 19.31 19.31 0 19.31 12-Nov-09 19.03 19.03 19.03 19.03 0 19.03 11-Nov-09 19.39 19.39 19.39 19.39 0 19.39 10-Nov-09 19.32 19.32 19.32 19.32 0 19.32 9-Nov-09 19.21 19.21 19.21 19.21 0 19.21 6-Nov-09 18.65 18.65 18.65 18.65 0 18.65 5-Nov-09 18.59 18.59 18.59 18.59 0 18.59 4-Nov-09 18.06 18.06 18.06 18.06 0 18.06 3-Nov-09 18.03 18.03 18.03 18.03 0 18.03 2-Nov-09 17.77 17.77 17.77 17.77 0 17.77 30-Oct-09 17.67 17.67 17.67 17.67 0 17.67 29-Oct-09 18.33 18.33 18.33 18.33 0 18.33 28-Oct-09 17.72 17.72 17.72 17.72 0 17.72 27-Oct-09 18.55 18.55 18.55 18.55 0 18.55 26-Oct-09 18.96 18.96 18.96 18.96 0 18.96 23-Oct-09 19.13 19.13 19.13 19.13 0 19.13 22-Oct-09 19.28 19.28 19.28 19.28 0 19.28 21-Oct-09 19.09 19.09 19.09 19.09 0 19.09 20-Oct-09 19.17 19.17 19.17 19.17 0 19.17 19-Oct-09 19.38 19.38 19.38 19.38 0 19.38 16-Oct-09 19.12 19.12 19.12 19.12 0 19.12 15-Oct-09 19.33 19.33 19.33 19.33 0 19.33 14-Oct-09 19.24 19.24 19.24 19.24 0 19.24 13-Oct-09 18.81 18.81 18.81 18.81 0 18.81 12-Oct-09 18.81 18.81 18.81 18.81 0 18.81 9-Oct-09 18.74 18.74 18.74 18.74 0 18.74 8-Oct-09 18.65 18.65 18.65 18.65 0 18.65 7-Oct-09 18.33 18.33 18.33 18.33 0 18.33 6-Oct-09 18.29 18.29 18.29 18.29 0 18.29 5-Oct-09 18.00 18.00 18.00 18.00 0 18.00 2-Oct-09 17.56 17.56 17.56 17.56 0 17.56 1-Oct-09 17.62 17.62 17.62 17.62 0 17.62 30-Sep-09 18.29 18.29 18.29 18.29 0 18.29 29-Sep-09 18.22 18.22 18.22 18.22 0 18.22 28-Sep-09 18.21 18.21 18.21 18.21 0 18.21 25-Sep-09 17.78 17.78 17.78 17.78 0 17.78 24-Sep-09 17.92 17.92 17.92 17.92 0 17.92 23-Sep-09 18.36 18.36 18.36 18.36 0 18.36 22-Sep-09 18.61 18.61 18.61 18.61 0 18.61 21-Sep-09 18.32 18.32 18.32 18.32 0 18.32 18-Sep-09 18.32 18.32 18.32 18.32 0 18.32 17-Sep-09 18.35 18.35 18.35 18.35 0 18.35 16-Sep-09 18.56 18.56 18.56 18.56 0 18.56 15-Sep-09 18.26 18.26 18.26 18.26 0 18.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions