Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:00AM ET - U.S. Markets open in 30 mins.. Dow  0.26% Nasdaq  0.00%

Lord Abbett Developing Growth A (LAGWX)

On Dec 28: 15.72   0.05 (0.32%)

MORE ON LAGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 15.72 15.72 15.72 15.72 0 15.72 24-Dec-09 15.77 15.77 15.77 15.77 0 15.77 23-Dec-09 15.70 15.70 15.70 15.70 0 15.70 22-Dec-09 15.52 15.52 15.52 15.52 0 15.52 21-Dec-09 15.37 15.37 15.37 15.37 0 15.37 18-Dec-09 15.15 15.15 15.15 15.15 0 15.15 17-Dec-09 15.08 15.08 15.08 15.08 0 15.08 16-Dec-09 15.26 15.26 15.26 15.26 0 15.26 15-Dec-09 15.15 15.15 15.15 15.15 0 15.15 14-Dec-09 15.13 15.13 15.13 15.13 0 15.13 11-Dec-09 14.84 14.84 14.84 14.84 0 14.84 10-Dec-09 14.80 14.80 14.80 14.80 0 14.80 9-Dec-09 14.81 14.81 14.81 14.81 0 14.81 8-Dec-09 14.79 14.79 14.79 14.79 0 14.79 7-Dec-09 14.94 14.94 14.94 14.94 0 14.94 4-Dec-09 14.99 14.99 14.99 14.99 0 14.99 3-Dec-09 14.78 14.78 14.78 14.78 0 14.78 2-Dec-09 14.89 14.89 14.89 14.89 0 14.89 1-Dec-09 14.75 14.75 14.75 14.75 0 14.75 30-Nov-09 14.39 14.39 14.39 14.39 0 14.39 27-Nov-09 14.35 14.35 14.35 14.35 0 14.35 25-Nov-09 14.61 14.61 14.61 14.61 0 14.61 24-Nov-09 14.53 14.53 14.53 14.53 0 14.53 23-Nov-09 14.61 14.61 14.61 14.61 0 14.61 20-Nov-09 14.39 14.39 14.39 14.39 0 14.39 19-Nov-09 14.48 14.48 14.48 14.48 0 14.48 18-Nov-09 14.78 14.78 14.78 14.78 0 14.78 17-Nov-09 14.89 14.89 14.89 14.89 0 14.89 16-Nov-09 14.92 14.92 14.92 14.92 0 14.92 13-Nov-09 14.58 14.58 14.58 14.58 0 14.58 12-Nov-09 14.34 14.34 14.34 14.34 0 14.34 11-Nov-09 14.58 14.58 14.58 14.58 0 14.58 10-Nov-09 14.48 14.48 14.48 14.48 0 14.48 9-Nov-09 14.55 14.55 14.55 14.55 0 14.55 6-Nov-09 14.30 14.30 14.30 14.30 0 14.30 5-Nov-09 14.28 14.28 14.28 14.28 0 14.28 4-Nov-09 13.83 13.83 13.83 13.83 0 13.83 3-Nov-09 13.91 13.91 13.91 13.91 0 13.91 2-Nov-09 13.71 13.71 13.71 13.71 0 13.71 30-Oct-09 13.67 13.67 13.67 13.67 0 13.67 29-Oct-09 14.07 14.07 14.07 14.07 0 14.07 28-Oct-09 13.69 13.69 13.69 13.69 0 13.69 27-Oct-09 14.35 14.35 14.35 14.35 0 14.35 26-Oct-09 14.57 14.57 14.57 14.57 0 14.57 23-Oct-09 14.82 14.82 14.82 14.82 0 14.82 22-Oct-09 15.06 15.06 15.06 15.06 0 15.06 21-Oct-09 14.93 14.93 14.93 14.93 0 14.93 20-Oct-09 15.16 15.16 15.16 15.16 0 15.16 19-Oct-09 15.36 15.36 15.36 15.36 0 15.36 16-Oct-09 15.20 15.20 15.20 15.20 0 15.20 15-Oct-09 15.35 15.35 15.35 15.35 0 15.35 14-Oct-09 15.34 15.34 15.34 15.34 0 15.34 13-Oct-09 15.06 15.06 15.06 15.06 0 15.06 12-Oct-09 15.04 15.04 15.04 15.04 0 15.04 9-Oct-09 15.08 15.08 15.08 15.08 0 15.08 8-Oct-09 14.87 14.87 14.87 14.87 0 14.87 7-Oct-09 14.80 14.80 14.80 14.80 0 14.80 6-Oct-09 14.75 14.75 14.75 14.75 0 14.75 5-Oct-09 14.44 14.44 14.44 14.44 0 14.44 2-Oct-09 14.14 14.14 14.14 14.14 0 14.14 1-Oct-09 14.18 14.18 14.18 14.18 0 14.18 30-Sep-09 14.75 14.75 14.75 14.75 0 14.75 29-Sep-09 14.74 14.74 14.74 14.74 0 14.74 28-Sep-09 14.74 14.74 14.74 14.74 0 14.74 25-Sep-09 14.39 14.39 14.39 14.39 0 14.39 24-Sep-09 14.46 14.46 14.46 14.46 0 14.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions