Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:43PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Lord Abbett HI Tax-Free Income A (LAHIX)

On Dec 29: 4.87   0.00 (0.00%)

MORE ON LAHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 4.87 4.87 4.87 4.87 0 4.87 28-Dec-09 4.87 4.87 4.87 4.87 0 4.87 24-Dec-09 4.87 4.87 4.87 4.87 0 4.87 23-Dec-09 4.87 4.87 4.87 4.87 0 4.87 22-Dec-09 4.87 4.87 4.87 4.87 0 4.87 21-Dec-09 4.87 4.87 4.87 4.87 0 4.87 18-Dec-09 4.87 4.87 4.87 4.87 0 4.87 17-Dec-09 4.87 4.87 4.87 4.87 0 4.87 16-Dec-09 4.87 4.87 4.87 4.87 0 4.87 15-Dec-09 4.87 4.87 4.87 4.87 0 4.87 14-Dec-09 4.87 4.87 4.87 4.87 0 4.87 11-Dec-09 4.87 4.87 4.87 4.87 0 4.87 10-Dec-09 4.87 4.87 4.87 4.87 0 4.87 9-Dec-09 4.87 4.87 4.87 4.87 0 4.87 8-Dec-09 4.87 4.87 4.87 4.87 0 4.87 7-Dec-09 4.87 4.87 4.87 4.87 0 4.87 4-Dec-09 4.87 4.87 4.87 4.87 0 4.87 3-Dec-09 4.86 4.86 4.86 4.86 0 4.86 2-Dec-09 4.86 4.86 4.86 4.86 0 4.86 1-Dec-09 4.84 4.84 4.84 4.84 0 4.84 30-Nov-09 4.84 4.84 4.84 4.84 0 4.84 27-Nov-09 4.84 4.84 4.84 4.84 0 4.84 25-Nov-09 4.84 4.84 4.84 4.84 0 4.84 24-Nov-09 4.84 4.84 4.84 4.84 0 4.84 23-Nov-09 4.84 4.84 4.84 4.84 0 4.84 20-Nov-09 4.84 4.84 4.84 4.84 0 4.84 19-Nov-09 4.83 4.83 4.83 4.83 0 4.83 18-Nov-09 4.83 4.83 4.83 4.83 0 4.83 17-Nov-09 4.83 4.83 4.83 4.83 0 4.83 16-Nov-09 4.83 4.83 4.83 4.83 0 4.83 13-Nov-09 4.83 4.83 4.83 4.83 0 4.83 12-Nov-09 4.83 4.83 4.83 4.83 0 4.83 11-Nov-09 4.83 4.83 4.83 4.83 0 4.83 10-Nov-09 4.83 4.83 4.83 4.83 0 4.83 9-Nov-09 4.84 4.84 4.84 4.84 0 4.84 6-Nov-09 4.84 4.84 4.84 4.84 0 4.84 5-Nov-09 4.84 4.84 4.84 4.84 0 4.84 4-Nov-09 4.84 4.84 4.84 4.84 0 4.84 3-Nov-09 4.84 4.84 4.84 4.84 0 4.84 2-Nov-09 4.84 4.84 4.84 4.84 0 4.84 30-Oct-09 4.84 4.84 4.84 4.84 0 4.84 29-Oct-09 4.84 4.84 4.84 4.84 0 4.84 28-Oct-09 4.85 4.85 4.85 4.85 0 4.85 27-Oct-09 4.85 4.85 4.85 4.85 0 4.85 26-Oct-09 4.86 4.86 4.86 4.86 0 4.86 23-Oct-09 4.86 4.86 4.86 4.86 0 4.86 22-Oct-09 4.85 4.85 4.85 4.85 0 4.85 21-Oct-09 4.85 4.85 4.85 4.85 0 4.85 20-Oct-09 4.85 4.85 4.85 4.85 0 4.85 19-Oct-09 4.85 4.85 4.85 4.85 0 4.85 16-Oct-09 4.85 4.85 4.85 4.85 0 4.85 15-Oct-09 4.85 4.85 4.85 4.85 0 4.85 14-Oct-09 4.85 4.85 4.85 4.85 0 4.85 13-Oct-09 4.87 4.87 4.87 4.87 0 4.87 12-Oct-09 4.90 4.90 4.90 4.90 0 4.90 9-Oct-09 4.90 4.90 4.90 4.90 0 4.90 8-Oct-09 4.90 4.90 4.90 4.90 0 4.90 7-Oct-09 4.92 4.92 4.92 4.92 0 4.92 6-Oct-09 4.93 4.93 4.93 4.93 0 4.93 5-Oct-09 4.93 4.93 4.93 4.93 0 4.93 5-Oct-09 $ 0.015 Dividend 2-Oct-09 4.93 4.93 4.93 4.93 0 4.91 1-Oct-09 4.92 4.92 4.92 4.92 0 4.91 30-Sep-09 4.92 4.92 4.92 4.92 0 4.91 30-Sep-09 $ 0.015 Dividend 29-Sep-09 4.91 4.91 4.91 4.91 0 4.88 28-Sep-09 4.91 4.91 4.91 4.91 0 4.88 25-Sep-09 4.91 4.91 4.91 4.91 0 4.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions