Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:08AM ET - U.S. Markets open in 6 hours and 22 minutes. Dow  1.52% Nasdaq  0.00%

Lord Abbett High Yield I (LAHYX)

On Feb 9: 7.38   0.02 (0.27%)

MORE ON LAHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.38 7.38 7.38 7.38 0 7.38 8-Feb-10 7.40 7.40 7.40 7.40 0 7.40 5-Feb-10 7.42 7.42 7.42 7.42 0 7.42 4-Feb-10 7.46 7.46 7.46 7.46 0 7.46 3-Feb-10 7.48 7.48 7.48 7.48 0 7.48 2-Feb-10 7.47 7.47 7.47 7.47 0 7.47 1-Feb-10 7.46 7.46 7.46 7.46 0 7.46 29-Jan-10 7.47 7.47 7.47 7.47 0 7.47 28-Jan-10 7.47 7.47 7.47 7.47 0 7.47 27-Jan-10 7.47 7.47 7.47 7.47 0 7.47 26-Jan-10 7.47 7.47 7.47 7.47 0 7.47 25-Jan-10 7.48 7.48 7.48 7.48 0 7.48 22-Jan-10 7.51 7.51 7.51 7.51 0 7.51 21-Jan-10 7.54 7.54 7.54 7.54 0 7.54 20-Jan-10 7.54 7.54 7.54 7.54 0 7.54 19-Jan-10 7.55 7.55 7.55 7.55 0 7.55 15-Jan-10 7.55 7.55 7.55 7.55 0 7.55 14-Jan-10 7.56 7.56 7.56 7.56 0 7.56 13-Jan-10 7.56 7.56 7.56 7.56 0 7.56 12-Jan-10 7.57 7.57 7.57 7.57 0 7.57 11-Jan-10 7.57 7.57 7.57 7.57 0 7.57 8-Jan-10 7.56 7.56 7.56 7.56 0 7.56 7-Jan-10 7.55 7.55 7.55 7.55 0 7.55 6-Jan-10 7.51 7.51 7.51 7.51 0 7.51 5-Jan-10 7.47 7.47 7.47 7.47 0 7.47 4-Jan-10 7.44 7.44 7.44 7.44 0 7.44 31-Dec-09 7.42 7.42 7.42 7.42 0 7.42 31-Dec-09 $ 0.052 Dividend 30-Dec-09 7.42 7.42 7.42 7.42 0 7.37 29-Dec-09 7.41 7.41 7.41 7.41 0 7.36 28-Dec-09 7.40 7.40 7.40 7.40 0 7.35 24-Dec-09 7.40 7.40 7.40 7.40 0 7.35 23-Dec-09 7.40 7.40 7.40 7.40 0 7.35 22-Dec-09 7.40 7.40 7.40 7.40 0 7.35 21-Dec-09 7.39 7.39 7.39 7.39 0 7.34 18-Dec-09 7.39 7.39 7.39 7.39 0 7.34 17-Dec-09 7.39 7.39 7.39 7.39 0 7.34 16-Dec-09 7.39 7.39 7.39 7.39 0 7.34 15-Dec-09 7.37 7.37 7.37 7.37 0 7.32 14-Dec-09 7.36 7.36 7.36 7.36 0 7.31 11-Dec-09 7.34 7.34 7.34 7.34 0 7.29 10-Dec-09 7.34 7.34 7.34 7.34 0 7.29 9-Dec-09 7.33 7.33 7.33 7.33 0 7.28 8-Dec-09 7.32 7.32 7.32 7.32 0 7.27 7-Dec-09 7.32 7.32 7.32 7.32 0 7.27 4-Dec-09 7.30 7.30 7.30 7.30 0 7.25 3-Dec-09 7.29 7.29 7.29 7.29 0 7.24 2-Dec-09 7.28 7.28 7.28 7.28 0 7.23 1-Dec-09 7.26 7.26 7.26 7.26 0 7.21 30-Nov-09 7.25 7.25 7.25 7.25 0 7.20 30-Nov-09 $ 0.058 Dividend 27-Nov-09 7.26 7.26 7.26 7.26 0 7.15 25-Nov-09 7.27 7.27 7.27 7.27 0 7.16 24-Nov-09 7.27 7.27 7.27 7.27 0 7.16 24-Nov-09 $ 0.028 Dividend 23-Nov-09 7.29 7.29 7.29 7.29 0 7.15 20-Nov-09 7.28 7.28 7.28 7.28 0 7.14 19-Nov-09 7.29 7.29 7.29 7.29 0 7.15 18-Nov-09 7.30 7.30 7.30 7.30 0 7.16 17-Nov-09 7.30 7.30 7.30 7.30 0 7.16 16-Nov-09 7.29 7.29 7.29 7.29 0 7.15 13-Nov-09 7.28 7.28 7.28 7.28 0 7.14 12-Nov-09 7.27 7.27 7.27 7.27 0 7.13 11-Nov-09 7.26 7.26 7.26 7.26 0 7.12 10-Nov-09 7.26 7.26 7.26 7.26 0 7.12 9-Nov-09 7.25 7.25 7.25 7.25 0 7.11 6-Nov-09 7.24 7.24 7.24 7.24 0 7.10 5-Nov-09 7.24 7.24 7.24 7.24 0 7.10 4-Nov-09 7.23 7.23 7.23 7.23 0 7.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions