Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:01PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Columbia Acorn International A (LAIAX)

On Dec 24: 33.95   0.18 (0.53%)

MORE ON LAIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 33.95 33.95 33.95 33.95 0 33.95 23-Dec-09 33.77 33.77 33.77 33.77 0 33.77 22-Dec-09 33.54 33.54 33.54 33.54 0 33.54 21-Dec-09 33.43 33.43 33.43 33.43 0 33.43 18-Dec-09 33.53 33.53 33.53 33.53 0 33.53 17-Dec-09 33.51 33.51 33.51 33.51 0 33.51 16-Dec-09 34.04 34.04 34.04 34.04 0 34.04 15-Dec-09 33.90 33.90 33.90 33.90 0 33.90 14-Dec-09 34.04 34.04 34.04 34.04 0 34.04 11-Dec-09 33.85 33.85 33.85 33.85 0 33.85 10-Dec-09 33.76 33.76 33.76 33.76 0 33.76 9-Dec-09 33.69 33.69 33.69 33.69 0 33.69 8-Dec-09 33.84 33.84 33.84 33.84 0 33.84 7-Dec-09 34.09 34.09 34.09 34.09 0 34.09 4-Dec-09 34.03 34.03 34.03 34.03 0 34.03 3-Dec-09 34.20 34.20 34.20 34.20 0 34.20 2-Dec-09 34.20 34.20 34.20 34.20 0 34.20 1-Dec-09 34.06 34.06 34.06 34.06 0 34.06 30-Nov-09 33.32 33.32 33.32 33.32 0 33.32 27-Nov-09 33.13 33.13 33.13 33.13 0 33.13 25-Nov-09 33.87 33.87 33.87 33.87 0 33.87 24-Nov-09 33.46 33.46 33.46 33.46 0 33.46 23-Nov-09 33.62 33.62 33.62 33.62 0 33.62 20-Nov-09 33.17 33.17 33.17 33.17 0 33.17 19-Nov-09 33.29 33.29 33.29 33.29 0 33.29 18-Nov-09 33.83 33.83 33.83 33.83 0 33.83 17-Nov-09 33.92 33.92 33.92 33.92 0 33.92 16-Nov-09 34.15 34.15 34.15 34.15 0 34.15 13-Nov-09 33.61 33.61 33.61 33.61 0 33.61 12-Nov-09 33.35 33.35 33.35 33.35 0 33.35 11-Nov-09 33.70 33.70 33.70 33.70 0 33.70 10-Nov-09 33.52 33.52 33.52 33.52 0 33.52 9-Nov-09 33.72 33.72 33.72 33.72 0 33.72 6-Nov-09 33.07 33.07 33.07 33.07 0 33.07 5-Nov-09 33.07 33.07 33.07 33.07 0 33.07 4-Nov-09 32.71 32.71 32.71 32.71 0 32.71 3-Nov-09 32.31 32.31 32.31 32.31 0 32.31 2-Nov-09 32.42 32.42 32.42 32.42 0 32.42 30-Oct-09 32.24 32.24 32.24 32.24 0 32.24 29-Oct-09 32.71 32.71 32.71 32.71 0 32.71 28-Oct-09 31.98 31.98 31.98 31.98 0 31.98 27-Oct-09 32.80 32.80 32.80 32.80 0 32.80 26-Oct-09 33.13 33.13 33.13 33.13 0 33.13 23-Oct-09 33.47 33.47 33.47 33.47 0 33.47 22-Oct-09 33.72 33.72 33.72 33.72 0 33.72 21-Oct-09 33.65 33.65 33.65 33.65 0 33.65 20-Oct-09 33.90 33.90 33.90 33.90 0 33.90 19-Oct-09 34.23 34.23 34.23 34.23 0 34.23 16-Oct-09 33.87 33.87 33.87 33.87 0 33.87 15-Oct-09 34.06 34.06 34.06 34.06 0 34.06 14-Oct-09 34.11 34.11 34.11 34.11 0 34.11 13-Oct-09 33.51 33.51 33.51 33.51 0 33.51 12-Oct-09 33.50 33.50 33.50 33.50 0 33.50 9-Oct-09 33.33 33.33 33.33 33.33 0 33.33 8-Oct-09 33.37 33.37 33.37 33.37 0 33.37 7-Oct-09 32.90 32.90 32.90 32.90 0 32.90 6-Oct-09 32.71 32.71 32.71 32.71 0 32.71 5-Oct-09 32.20 32.20 32.20 32.20 0 32.20 2-Oct-09 31.76 31.76 31.76 31.76 0 31.76 1-Oct-09 32.09 32.09 32.09 32.09 0 32.09 30-Sep-09 32.74 32.74 32.74 32.74 0 32.74 29-Sep-09 32.50 32.50 32.50 32.50 0 32.50 28-Sep-09 32.58 32.58 32.58 32.58 0 32.58 25-Sep-09 32.37 32.37 32.37 32.37 0 32.37 24-Sep-09 32.30 32.30 32.30 32.30 0 32.30 23-Sep-09 32.69 32.69 32.69 32.69 0 32.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions